IdleMine Historical Data

IDLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00264
+0.28%
$ 26.38 million $ 19.4 billion
Feb 14, 2 AM $ 0.00263
+0.22%
$ 26.31 million $ 78.39 billion
Feb 14, 1 AM $ 0.00262
+0.10%
$ 26.25 million $ 76.35 billion
Feb 14, 12 AM $ 0.00262
+0.12%
$ 26.23 million $ 74.18 billion
Feb 13, 11 PM $ 0.00262
+0.05%
$ 26.19 million $ 72.03 billion
Feb 13, 10 PM $ 0.00262
+0.11%
$ 26.16 million $ 68.07 billion
Feb 13, 9 PM $ 0.00262
+0.15%
$ 26.15 million $ 65.59 billion
Feb 13, 8 PM $ 0.00261
+0.16%
$ 26.11 million $ 63.25 billion
Feb 13, 7 PM $ 0.00261
+0.07%
$ 26.07 million $ 61.04 billion
Feb 13, 6 PM $ 0.00261
+0.34%
$ 26.05 million $ 58.59 billion
Feb 13, 5 PM $ 0.0026
+0.16%
$ 25.97 million $ 56.45 billion
Feb 13, 4 PM $ 0.00259
+0.09%
$ 25.92 million $ 54.38 billion
Feb 13, 3 PM $ 0.00259
+0.41%
$ 25.9 million $ 51.88 billion
Feb 13, 2 PM $ 0.00258
+0.03%
$ 25.79 million $ 46.23 billion
Feb 13, 1 PM $ 0.00258
-0.14%
$ 25.79 million $ 41.71 billion
Feb 13, 12 PM $ 0.00258
-0.08%
$ 25.83 million $ 38.71 billion
Feb 13, 11 AM $ 0.00258
-0.09%
$ 25.85 million $ 36.67 billion
Feb 13, 10 AM $ 0.00259
-0.03%
$ 25.87 million $ 34.38 billion
Feb 13, 9 AM $ 0.00259
-0.12%
$ 25.88 million $ 31.95 billion
Feb 13, 8 AM $ 0.00259
-0.09%
$ 25.91 million $ 29.09 billion
Feb 13, 7 AM $ 0.00259
-0.17%
$ 25.93 million $ 27.09 billion
Feb 13, 6 AM $ 0.0026
+0.01%
$ 25.97 million $ 24.61 billion
Feb 13, 5 AM $ 0.0026
-0.09%
$ 25.97 million $ 21.78 billion
Feb 13, 4 AM $ 0.0026
-0.06%
$ 26 million $ 18.77 billion
Feb 13, 3 AM $ 0.0026
-0.06%
$ 26.01 million $ 17.59 billion
Feb 13, 2 AM $ 0.0026
-0.02%
$ 26.03 million $ 79.4 billion
Feb 13, 1 AM $ 0.0026
-0.03%
$ 26.04 million $ 77.69 billion
Feb 13, 12 AM $ 0.0026
-0.10%
$ 26.05 million $ 75.47 billion
Feb 12, 11 PM $ 0.00261
-0.11%
$ 26.07 million $ 72.45 billion
Feb 12, 10 PM $ 0.00261
-1.32%
$ 26.11 million $ 70.39 billion
Feb 12, 9 PM $ 0.00265
-0.05%
$ 26.46 million $ 68.71 billion
Feb 12, 8 PM $ 0.00265
-0.17%
$ 26.47 million $ 63.64 billion
Feb 12, 7 PM $ 0.00265
-0.07%
$ 26.53 million $ 61.91 billion
Feb 12, 6 PM $ 0.00265
-0.84%
$ 26.54 million $ 59.8 billion
Feb 12, 5 PM $ 0.00268
-0.18%
$ 26.76 million $ 57.46 billion
Feb 12, 4 PM $ 0.00268
-0.08%
$ 26.81 million $ 54.69 billion
Feb 12, 3 PM $ 0.00268
-0.18%
$ 26.84 million $ 48.53 billion
Feb 12, 2 PM $ 0.00269
+0.13%
$ 26.89 million $ 43.97 billion
Feb 12, 1 PM $ 0.00269
-0.01%
$ 26.85 million $ 41.37 billion
Feb 12, 12 PM $ 0.00269
-0.14%
$ 26.87 million $ 39.67 billion
Feb 12, 11 AM $ 0.00269
+0.07%
$ 26.91 million $ 37.64 billion
Feb 12, 10 AM $ 0.00269
+0.20%
$ 26.89 million $ 35.46 billion
Feb 12, 9 AM $ 0.00268
+0.22%
$ 26.83 million $ 33.18 billion
Feb 12, 8 AM $ 0.00268
+0.13%
$ 26.78 million $ 31.13 billion
Feb 12, 7 AM $ 0.00267
+0.13%
$ 26.72 million $ 28.48 billion
Feb 12, 6 AM $ 0.00267
+0.23%
$ 26.7 million $ 25.92 billion
Feb 12, 5 AM $ 0.00266
+0.11%
$ 26.64 million $ 23.6 billion
Feb 12, 4 AM $ 0.00266
+0.04%
$ 26.6 million $ 20.85 billion
Feb 12, 3 AM $ 0.00266
+0.14%
$ 26.59 million $ 18.67 billion
Feb 12, 2 AM $ 0.00266
+0.01%
$ 26.56 million $ 109.26 billion