IdleMine Historical Data

IDLE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.00157
+0.08%
$15.73 million $38.99 billion
Jun 26, 4 PM $0.00157
+0.07%
$15.72 million $38.43 billion
Jun 26, 3 PM $0.00157
-0.12%
$15.7 million $40.69 billion
Jun 26, 2 PM $0.00157
-0.08%
$15.72 million $40.36 billion
Jun 26, 1 PM $0.00157
+0.10%
$15.73 million $41.13 billion
Jun 26, 12 PM $0.00157
-0.05%
$15.72 million $55.02 billion
Jun 26, 11 AM $0.00157
+0.01%
$15.73 million $53.61 billion
Jun 26, 10 AM $0.00157
-0.04%
$15.72 million $52.99 billion
Jun 26, 9 AM $0.00157
-0.02%
$15.73 million $52.51 billion
Jun 26, 8 AM $0.00157
-0.12%
$15.73 million $50.75 billion
Jun 26, 7 AM $0.00157
+0.01%
$15.75 million $49.52 billion
Jun 26, 6 AM $0.00157
+0.11%
$15.75 million $49.28 billion
Jun 26, 5 AM $0.00157
-0.04%
$15.73 million $48.28 billion
Jun 26, 4 AM $0.00157
+0.00%
$15.74 million $46.79 billion
Jun 26, 3 AM $0.00157
+0.08%
$15.74 million $46.77 billion
Jun 26, 2 AM $0.00157
-0.47%
$15.72 million $45.65 billion
Jun 26, 1 AM $0.00158
+0.05%
$15.8 million $42.38 billion
Jun 26, 12 AM $0.00158
-0.12%
$15.79 million $40.98 billion
Jun 25, 11 PM $0.00158
-0.25%
$15.81 million $40.37 billion
Jun 25, 10 PM $0.00158
-0.13%
$15.85 million $42.08 billion
Jun 25, 9 PM $0.00159
-0.22%
$15.87 million $45.8 billion
Jun 25, 8 PM $0.00159
+0.00%
$15.9 million $44.72 billion
Jun 25, 7 PM $0.00159
-0.02%
$15.9 million $43.96 billion
Jun 25, 6 PM $0.00159
-0.10%
$15.91 million $42.82 billion
Jun 25, 5 PM $0.00159
+0.10%
$15.92 million $39.92 billion
Jun 25, 4 PM $0.00159
-0.03%
$15.91 million $44.85 billion
Jun 25, 3 PM $0.00159
+0.03%
$15.91 million $45.75 billion
Jun 25, 2 PM $0.00159
+0.14%
$15.91 million $50.85 billion
Jun 25, 1 PM $0.00159
-0.27%
$15.88 million $50.27 billion
Jun 25, 12 PM $0.00159
+0.00%
$15.93 million $40.68 billion
Jun 25, 11 AM $0.00159
+0.02%
$15.93 million $40.73 billion
Jun 25, 10 AM $0.00159
+0.05%
$15.92 million $40.32 billion
Jun 25, 9 AM $0.00159
+0.03%
$15.92 million $40.01 billion
Jun 25, 8 AM $0.00159
-0.01%
$15.91 million $39.85 billion
Jun 25, 7 AM $0.00159
+0.00%
$15.91 million $39.57 billion
Jun 25, 6 AM $0.00159
-0.02%
$15.91 million $39.26 billion
Jun 25, 5 AM $0.00159
-0.01%
$15.92 million $39.2 billion
Jun 25, 4 AM $0.00159
-0.02%
$15.92 million $39.14 billion
Jun 25, 3 AM $0.00159
+0.01%
$15.92 million $38.83 billion
Jun 25, 2 AM $0.00159
-0.04%
$15.92 million $38.45 billion
Jun 25, 1 AM $0.00159
-0.05%
$15.93 million $37.64 billion
Jun 25, 12 AM $0.00159
-0.12%
$15.94 million $36.97 billion
Jun 24, 11 PM $0.0016
+0.03%
$15.95 million $36.6 billion
Jun 24, 10 PM $0.0016
-0.05%
$15.95 million $33.47 billion
Jun 24, 9 PM $0.0016
-0.17%
$15.96 million $29.54 billion
Jun 24, 8 PM $0.0016
-0.25%
$15.99 million $30.19 billion
Jun 24, 7 PM $0.0016
-0.02%
$16.03 million $31.28 billion
Jun 24, 6 PM $0.0016
+0.09%
$16.03 million $31.46 billion
Jun 24, 5 PM $0.0016
+0.21%
$16.01 million $31.68 billion
Jun 24, 4 PM $0.0016
-0.23%
$15.98 million $28.93 billion