IdleMine Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00235
-1.43%
$23.55 million $88.46 billion
May 14, 2026 $0.00239
-0.13%
$23.89 million $98.22 billion
May 13, 2026 $0.00239
-0.23%
$23.92 million $96.72 billion
May 12, 2026 $0.0024
+0.55%
$23.98 million $90.53 billion
May 11, 2026 $0.00238
-0.66%
$23.85 million $86.11 billion
May 10, 2026 $0.0024
+0.89%
$24 million $42.44 billion
May 9, 2026 $0.00238
+0.61%
$23.79 million $36.2 billion
May 8, 2026 $0.00237
+0.09%
$23.65 million $80.2 billion
May 7, 2026 $0.00236
-0.51%
$23.63 million $88.07 billion
May 6, 2026 $0.00237
+1.17%
$23.75 million $66.58 billion
May 5, 2026 $0.00235
-0.08%
$23.47 million $80.3 billion
May 4, 2026 $0.00235
-0.26%
$23.49 million $69.24 billion
May 3, 2026 $0.00236
-0.14%
$23.55 million $43.7 billion
May 2, 2026 $0.00236
-0.60%
$23.58 million $64.49 billion
May 1, 2026 $0.00237
-0.43%
$23.72 million $56.34 billion
Apr 30, 2026 $0.00238
+0.32%
$23.82 million $57.89 billion
Apr 29, 2026 $0.00238
-1.15%
$23.75 million $70.66 billion
Apr 28, 2026 $0.0024
-1.55%
$24.03 million $65.41 billion
Apr 27, 2026 $0.00244
-0.04%
$24.4 million $52.79 billion
Apr 26, 2026 $0.00244
-0.25%
$24.41 million $40.01 billion
Apr 25, 2026 $0.00245
-0.62%
$24.47 million $49.72 billion
Apr 24, 2026 $0.00246
-0.49%
$24.63 million $56.97 billion
Apr 23, 2026 $0.00247
-0.29%
$24.75 million $54.35 billion
Apr 22, 2026 $0.00248
+2.95%
$24.82 million $41.63 billion
Apr 21, 2026 $0.00241
-0.19%
$24.11 million $47.93 billion
Apr 20, 2026 $0.00242
+0.17%
$24.15 million $46.85 billion
Apr 19, 2026 $0.00241
-0.42%
$24.11 million $37.82 billion
Apr 18, 2026 $0.00242
-0.68%
$24.21 million $48 billion
Apr 17, 2026 $0.00244
+1.41%
$24.38 million $59.37 billion
Apr 16, 2026 $0.0024
+2.18%
$24.04 million $44.07 billion
Apr 15, 2026 $0.00235
-0.25%
$23.53 million $47.54 billion
Apr 14, 2026 $0.00236
+0.97%
$23.59 million $51.85 billion
Apr 13, 2026 $0.00234
+3.31%
$23.37 million $52.52 billion
Apr 12, 2026 $0.00226
-0.81%
$22.65 million $59.84 billion
Apr 11, 2026 $0.00228
+0.36%
$22.8 million $50.8 billion
Apr 10, 2026 $0.00227
+0.21%
$22.72 million $50.4 billion
Apr 9, 2026 $0.00227
-0.42%
$22.67 million $66.5 billion
Apr 8, 2026 $0.00228
+2.87%
$22.77 million $54.02 billion
Apr 7, 2026 $0.00221
-0.60%
$22.14 million $53.67 billion
Apr 6, 2026 $0.00223
+0.53%
$22.27 million $44.35 billion
Apr 5, 2026 $0.00222
-0.46%
$22.15 million $36.98 billion
Apr 4, 2026 $0.00223
-2.50%
$22.25 million $27.64 billion
Apr 3, 2026 $0.00228
+3.72%
$22.82 million $29.81 billion
Apr 2, 2026 $0.0022
-2.08%
$22 million $47.75 billion
Apr 1, 2026 $0.00225
+0.03%
$22.47 million $46.92 billion
Mar 31, 2026 $0.00225
-0.95%
$22.47 million $52.36 billion
Mar 30, 2026 $0.00227
+0.01%
$22.68 million $47.7 billion
Mar 29, 2026 $0.00227
-0.11%
$22.68 million $73.14 billion
Mar 28, 2026 $0.00227
-2.21%
$22.71 million $59.5 billion
Mar 27, 2026 $0.00232
-1.63%
$23.22 million $74.01 billion