IdleMine Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0027
+1.45%
$ 27.03 million $ 56.65 billion
Mar 4, 2026 $ 0.00266
+0.54%
$ 26.64 million $ 57.95 billion
Mar 3, 2026 $ 0.00265
+1.29%
$ 26.5 million $ 54.51 billion
Mar 2, 2026 $ 0.00262
+1.78%
$ 26.16 million $ 55.74 billion
Mar 1, 2026 $ 0.00257
+1.58%
$ 25.71 million $ 60.06 billion
Feb 28, 2026 $ 0.00253
-0.60%
$ 25.31 million $ 102.66 billion
Feb 27, 2026 $ 0.00255
-1.50%
$ 25.46 million $ 139.83 billion
Feb 26, 2026 $ 0.00258
+2.35%
$ 25.81 million $ 431,930
Feb 25, 2026 $ 0.00252
+1.24%
$ 25.22 million $ 49.99 billion
Feb 24, 2026 $ 0.00249
-0.87%
$ 24.91 million $ 47.83 billion
Feb 23, 2026 $ 0.00251
-1.26%
$ 25.13 million $ 53.78 billion
Feb 22, 2026 $ 0.00254
+0.79%
$ 25.45 million $ 52.18 billion
Feb 21, 2026 $ 0.00252
-1.55%
$ 25.25 million $ 105.62 billion
Feb 20, 2026 $ 0.00256
-0.95%
$ 25.64 million $ 104.3 billion
Feb 19, 2026 $ 0.00259
-0.84%
$ 25.89 million $ 51.12 billion
Feb 18, 2026 $ 0.00261
-3.03%
$ 26.11 million $ 117.47 billion
Feb 17, 2026 $ 0.00269
-1.20%
$ 26.93 million $ 85.76 billion
Feb 16, 2026 $ 0.00273
-0.46%
$ 27.26 million $ 81.11 billion
Feb 15, 2026 $ 0.00274
+0.64%
$ 27.38 million $ 110.1 billion
Feb 14, 2026 $ 0.00272
+3.87%
$ 27.21 million $ 62.73 billion
Feb 13, 2026 $ 0.00262
+0.47%
$ 26.19 million $ 72.03 billion
Feb 12, 2026 $ 0.00261
-1.54%
$ 26.07 million $ 72.45 billion
Feb 11, 2026 $ 0.00265
-2.34%
$ 26.48 million $ 102.21 billion
Feb 10, 2026 $ 0.00271
-0.87%
$ 27.11 million $ 212.67 billion
Feb 9, 2026 $ 0.00274
+1.64%
$ 27.35 million $ 113.24 billion
Feb 8, 2026 $ 0.00269
-1.59%
$ 26.9 million $ 121.97 billion
Feb 7, 2026 $ 0.00273
+0.90%
$ 27.37 million $ 113.66 billion
Feb 6, 2026 $ 0.00271
+0.96%
$ 27.1 million $ 158.66 billion
Feb 5, 2026 $ 0.00268
-7.52%
$ 26.84 million $ 296.98 billion
Feb 4, 2026 $ 0.0029
-1.48%
$ 29.06 million $ 144.99 billion
Feb 3, 2026 $ 0.00295
-2.24%
$ 29.5 million $ 548,648
Feb 2, 2026 $ 0.00301
-0.75%
$ 30.09 million $ 728,709
Feb 1, 2026 $ 0.00303
-1.21%
$ 30.28 million $ 587,271
Jan 31, 2026 $ 0.00306
-1.91%
$ 30.56 million $ 672,184
Jan 30, 2026 $ 0.00311
-2.20%
$ 31.07 million $ 626,168
Jan 29, 2026 $ 0.00318
-4.87%
$ 31.76 million $ 580,303
Jan 28, 2026 $ 0.00335
+1.86%
$ 33.52 million $ 504,375
Jan 27, 2026 $ 0.00329
+1.22%
$ 32.93 million $ 573,133
Jan 26, 2026 $ 0.00326
+2.22%
$ 32.61 million $ 610,357
Jan 25, 2026 $ 0.00319
-2.63%
$ 31.91 million $ 596,074
Jan 24, 2026 $ 0.00328
+2.43%
$ 32.76 million $ 599,249
Jan 23, 2026 $ 0.0032
-1.02%
$ 32.01 million $ 573,169
Jan 22, 2026 $ 0.00323
+0.73%
$ 32.34 million $ 524,090
Jan 21, 2026 $ 0.0032
+2.02%
$ 32 million $ 512,938
Jan 20, 2026 $ 0.00313
-3.35%
$ 31.33 million $ 557,059
Jan 19, 2026 $ 0.00324
+2.65%
$ 32.41 million $ 658,604
Jan 18, 2026 $ 0.00317
-2.03%
$ 31.69 million $ 585,422
Jan 17, 2026 $ 0.00323
-0.16%
$ 32.33 million $ 621,706
Jan 16, 2026 $ 0.00324
+1.12%
$ 32.38 million $ 636,701
Jan 15, 2026 $ 0.0032
-2.03%
$ 31.99 million $ 632,431