IdleMine Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00222
-0.02%
$ 22.16 million $ 55.85 billion
Apr 7, 1 PM $ 0.00222
+0.08%
$ 22.17 million $ 54.47 billion
Apr 7, 12 PM $ 0.00222
+0.06%
$ 22.15 million $ 54.5 billion
Apr 7, 11 AM $ 0.00221
-0.02%
$ 22.14 million $ 53.4 billion
Apr 7, 10 AM $ 0.00221
-0.21%
$ 22.14 million $ 53.27 billion
Apr 7, 9 AM $ 0.00222
+0.03%
$ 22.19 million $ 52.08 billion
Apr 7, 8 AM $ 0.00222
+0.16%
$ 22.19 million $ 52.41 billion
Apr 7, 7 AM $ 0.00222
-0.09%
$ 22.15 million $ 52.14 billion
Apr 7, 6 AM $ 0.00222
-0.06%
$ 22.17 million $ 51.27 billion
Apr 7, 5 AM $ 0.00222
-0.04%
$ 22.18 million $ 51.7 billion
Apr 7, 4 AM $ 0.00222
-0.10%
$ 22.2 million $ 51.85 billion
Apr 7, 3 AM $ 0.00222
+0.06%
$ 22.22 million $ 48.84 billion
Apr 7, 2 AM $ 0.00222
-0.03%
$ 22.21 million $ 47.58 billion
Apr 7, 1 AM $ 0.00222
-0.10%
$ 22.22 million $ 46.87 billion
Apr 7, 12 AM $ 0.00222
-0.14%
$ 22.24 million $ 45.42 billion
Apr 6, 11 PM $ 0.00223
-0.08%
$ 22.27 million $ 44.35 billion
Apr 6, 10 PM $ 0.00223
-0.14%
$ 22.29 million $ 43.04 billion
Apr 6, 9 PM $ 0.00223
-0.19%
$ 22.32 million $ 42.06 billion
Apr 6, 8 PM $ 0.00224
-0.13%
$ 22.36 million $ 41.14 billion
Apr 6, 7 PM $ 0.00224
-0.14%
$ 22.39 million $ 39.96 billion
Apr 6, 6 PM $ 0.00224
+0.17%
$ 22.42 million $ 40.11 billion
Apr 6, 5 PM $ 0.00224
+0.01%
$ 22.38 million $ 37.38 billion
Apr 6, 4 PM $ 0.00224
+0.24%
$ 22.4 million $ 36.67 billion
Apr 6, 3 PM $ 0.00223
+0.13%
$ 22.35 million $ 34.95 billion
Apr 6, 2 PM $ 0.00223
+0.16%
$ 22.32 million $ 35.82 billion
Apr 6, 1 PM $ 0.00223
-0.02%
$ 22.28 million $ 35.2 billion
Apr 6, 12 PM $ 0.00223
+0.13%
$ 22.28 million $ 33.88 billion
Apr 6, 11 AM $ 0.00223
-0.05%
$ 22.26 million $ 36.51 billion
Apr 6, 10 AM $ 0.00223
+0.14%
$ 22.27 million $ 35.9 billion
Apr 6, 9 AM $ 0.00222
+0.16%
$ 22.24 million $ 35.59 billion
Apr 6, 8 AM $ 0.00222
-0.08%
$ 22.2 million $ 34.53 billion
Apr 6, 7 AM $ 0.00222
+0.07%
$ 22.22 million $ 34.73 billion
Apr 6, 6 AM $ 0.00222
+0.08%
$ 22.21 million $ 34.32 billion
Apr 6, 5 AM $ 0.00222
-0.05%
$ 22.19 million $ 34.89 billion
Apr 6, 4 AM $ 0.00222
+0.12%
$ 22.2 million $ 35.49 billion
Apr 6, 3 AM $ 0.00222
-0.02%
$ 22.18 million $ 35.76 billion
Apr 6, 2 AM $ 0.00222
+0.09%
$ 22.18 million $ 36.43 billion
Apr 6, 1 AM $ 0.00222
-0.06%
$ 22.16 million $ 37.07 billion
Apr 6, 12 AM $ 0.00222
+0.10%
$ 22.17 million $ 37.14 billion
Apr 5, 11 PM $ 0.00222
+0.28%
$ 22.15 million $ 36.98 billion
Apr 5, 10 PM $ 0.00221
+0.27%
$ 22.09 million $ 37.56 billion
Apr 5, 9 PM $ 0.00221
+0.11%
$ 22.06 million $ 39.36 billion
Apr 5, 8 PM $ 0.0022
+0.16%
$ 22.04 million $ 38.95 billion
Apr 5, 7 PM $ 0.0022
-0.10%
$ 22 million $ 38.03 billion
Apr 5, 6 PM $ 0.0022
-0.03%
$ 22.02 million $ 38.54 billion
Apr 5, 5 PM $ 0.0022
+0.19%
$ 22.03 million $ 38.84 billion
Apr 5, 4 PM $ 0.0022
-0.11%
$ 21.99 million $ 39.6 billion
Apr 5, 3 PM $ 0.0022
+0.03%
$ 22.01 million $ 39.34 billion
Apr 5, 2 PM $ 0.0022
-0.05%
$ 22.01 million $ 39.58 billion
Apr 5, 1 PM $ 0.0022
+0.03%
$ 22.02 million $ 40.6 billion