IdleMine Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.00168
+0.40%
$16.83 million $42,799
Aug 19, 12 PM $0.00168
+0.51%
$16.77 million $37,433
Aug 19, 11 AM $0.00167
+0.96%
$16.68 million $36,480
Aug 19, 10 AM $0.00165
-0.30%
$16.52 million $21,114
Aug 19, 9 AM $0.00166
+0.09%
$16.57 million $22,084
Aug 19, 8 AM $0.00166
+0.20%
$16.56 million $22,618
Aug 19, 7 AM $0.00165
+0.08%
$16.53 million $22,381
Aug 19, 6 AM $0.00165
+0.12%
$16.51 million $24,850
Aug 19, 5 AM $0.00165
-0.08%
$16.49 million $25,156
Aug 19, 4 AM $0.00165
-0.16%
$16.5 million $24,978
Aug 19, 3 AM $0.00165
+0.13%
$16.53 million $24,907
Aug 19, 2 AM $0.00165
-0.29%
$16.51 million $24,611
Aug 19, 1 AM $0.00166
+0.00%
$16.56 million $25,191
Aug 19, 12 AM $0.00166
-0.10%
$16.56 million $24,807
Aug 18, 11 PM $0.00166
+0.24%
$16.57 million $25,155
Aug 18, 10 PM $0.00165
-0.21%
$16.54 million $24,992
Aug 18, 9 PM $0.00166
+0.11%
$16.57 million $24,568
Aug 18, 8 PM $0.00166
-0.24%
$16.55 million $23,833
Aug 18, 7 PM $0.00166
+0.03%
$16.59 million $23,749
Aug 18, 6 PM $0.00166
-0.06%
$16.59 million $23,181
Aug 18, 5 PM $0.00166
-0.61%
$16.6 million $23,182
Aug 18, 4 PM $0.00167
-0.18%
$16.66 million $22,015
Aug 18, 3 PM $0.00167
+0.17%
$16.69 million $21,483
Aug 18, 2 PM $0.00167
+0.20%
$16.66 million $22,295
Aug 18, 1 PM $0.00166
-0.05%
$16.62 million $21,641
Aug 18, 12 PM $0.00166
-0.29%
$16.63 million $24,007
Aug 18, 11 AM $0.00167
+0.23%
$16.68 million $24,538
Aug 18, 10 AM $0.00166
+0.07%
$16.64 million $24,672
Aug 18, 9 AM $0.00166
-0.13%
$16.63 million $24,288
Aug 18, 8 AM $0.00166
-0.29%
$16.65 million $24,870
Aug 18, 7 AM $0.00167
-0.14%
$16.7 million $24,872
Aug 18, 6 AM $0.00167
+0.25%
$16.72 million $24,901
Aug 18, 5 AM $0.00167
-0.05%
$16.68 million $25,774
Aug 18, 4 AM $0.00167
+0.05%
$16.69 million $26,072
Aug 18, 3 AM $0.00167
+0.15%
$16.68 million $26,654
Aug 18, 2 AM $0.00167
-0.27%
$16.66 million $26,343
Aug 18, 1 AM $0.00167
-0.77%
$16.7 million $26,152
Aug 18, 12 AM $0.00168
-0.05%
$16.84 million $27,186
Aug 17, 11 PM $0.00168
+0.17%
$16.84 million $25,576
Aug 17, 10 PM $0.00168
-0.16%
$16.81 million $25,417
Aug 17, 9 PM $0.00168
+0.09%
$16.84 million $25,482
Aug 17, 8 PM $0.00168
-0.04%
$16.82 million $25,752
Aug 17, 7 PM $0.00168
-0.25%
$16.84 million $26,701
Aug 17, 6 PM $0.00169
+0.19%
$16.87 million $26,496
Aug 17, 5 PM $0.00168
-0.02%
$16.84 million $26,177
Aug 17, 4 PM $0.00168
-0.31%
$16.84 million $26,306
Aug 17, 3 PM $0.00169
+0.22%
$16.89 million $26,522
Aug 17, 2 PM $0.00168
+0.52%
$16.85 million $25,809
Aug 17, 1 PM $0.00168
+0.60%
$16.78 million $25,633
Aug 17, 12 PM $0.00167
-0.30%
$16.68 million $20,899