IdleMine Historical Data

IDLE Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $0.00184
-0.02%
$18.4 million $28,028
2:21 PM $0.00184
-0.01%
$18.4 million $27,934
2:20 PM $0.00184
+0.02%
$18.4 million $27,842
2:17 PM $0.00184
+0.06%
$18.42 million $27,717
2:16 PM $0.00184
+0.00%
$18.42 million $27,617
2:15 PM $0.00184
+0.00%
$18.42 million $27,684
2:14 PM $0.00184
+0.02%
$18.41 million $27,693
2:13 PM $0.00184
+0.03%
$18.41 million $27,690
2:10 PM $0.00184
+0.00%
$18.41 million $27,739
2:09 PM $0.00184
+0.00%
$18.4 million $27,740
2:08 PM $0.00184
-0.14%
$18.4 million $27,685
2:07 PM $0.00184
-0.07%
$18.4 million $27,719
2:05 PM $0.00184
+0.00%
$18.4 million $27,753
2:03 PM $0.00184
+0.00%
$18.43 million $27,738
2:02 PM $0.00184
+0.00%
$18.43 million $27,769
2:01 PM $0.00184
-0.01%
$18.43 million $27,807
1:59 PM $0.00184
+0.00%
$18.43 million $27,926
1:58 PM $0.00184
+0.00%
$18.43 million $27,906
1:55 PM $0.00184
+0.02%
$18.43 million $27,844
1:54 PM $0.00184
+0.01%
$18.42 million $27,797
1:47 PM $0.00184
+0.04%
$18.41 million $27,775
1:46 PM $0.00184
-0.24%
$18.41 million $27,793
1:45 PM $0.00184
+0.06%
$18.41 million $27,855
1:40 PM $0.00184
-0.30%
$18.49 million $27,911
1:39 PM $0.00185
-0.01%
$18.49 million $27,810
1:32 PM $0.00185
+0.01%
$18.5 million $27,789
1:31 PM $0.00185
+0.09%
$18.5 million $27,777
1:30 PM $0.00185
-0.04%
$18.5 million $27,776
1:29 PM $0.00185
+0.03%
$18.48 million $27,769
1:28 PM $0.00185
-0.05%
$18.48 million $28,279
1:27 PM $0.00185
+0.01%
$18.48 million $28,322
1:25 PM $0.00185
-0.05%
$18.48 million $28,286
1:24 PM $0.00185
+0.00%
$18.5 million $28,281
1:23 PM $0.00185
+0.15%
$18.5 million $28,267
1:22 PM $0.00185
+0.07%
$18.5 million $28,220
1:21 PM $0.00185
-0.08%
$18.5 million $28,139
1:20 PM $0.00185
-0.02%
$18.5 million $28,060
1:19 PM $0.00185
+0.17%
$18.47 million $27,454
1:18 PM $0.00184
+0.02%
$18.47 million $27,342
1:17 PM $0.00184
+0.00%
$18.47 million $27,332
1:16 PM $0.00184
+0.00%
$18.47 million $27,304
1:15 PM $0.00184
+0.04%
$18.47 million $27,301
1:14 PM $0.00184
+0.03%
$18.43 million $27,298
1:13 PM $0.00184
+0.02%
$18.43 million $27,323
1:12 PM $0.00184
-0.09%
$18.43 million $27,315
1:11 PM $0.00184
+0.01%
$18.43 million $27,320
1:10 PM $0.00184
-0.04%
$18.43 million $27,280
1:07 PM $0.00184
+0.00%
$18.44 million $27,279
1:06 PM $0.00184
+0.00%
$18.44 million $27,269
12:55 PM $0.00184
-0.01%
$18.44 million $27,267