IdleMine Historical Data

IDLE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.0016
-0.47%
$16.02 million $22.37 billion
Jun 24, 2 PM $0.00161
-0.12%
$16.09 million $16.43 billion
Jun 24, 1 PM $0.00161
-0.88%
$16.11 million $14.68 billion
Jun 24, 12 PM $0.00163
-0.25%
$16.26 million $9.64 billion
Jun 24, 11 AM $0.00163
-0.12%
$16.3 million $10.4 billion
Jun 24, 10 AM $0.00163
-0.17%
$16.32 million $11.33 billion
Jun 24, 9 AM $0.00163
-0.01%
$16.34 million $12.58 billion
Jun 24, 8 AM $0.00163
+0.00%
$16.35 million $13.35 billion
Jun 24, 7 AM $0.00163
-0.30%
$16.35 million $19.1 billion
Jun 24, 6 AM $0.00164
-0.49%
$16.4 million $19.84 billion
Jun 24, 5 AM $0.00165
-0.11%
$16.48 million $25.61 billion
Jun 24, 4 AM $0.00165
+0.05%
$16.49 million $28 billion
Jun 24, 3 AM $0.00165
+0.00%
$16.49 million $29.72 billion
Jun 24, 2 AM $0.00165
-0.15%
$16.49 million $31.36 billion
Jun 24, 1 AM $0.00165
+0.03%
$16.51 million $30.97 billion
Jun 24, 12 AM $0.00165
-0.02%
$16.51 million $33.1 billion
Jun 23, 11 PM $0.00165
-0.03%
$16.51 million $36.33 billion
Jun 23, 10 PM $0.00165
+0.00%
$16.51 million $36.97 billion
Jun 23, 9 PM $0.00165
-0.05%
$16.51 million $39.88 billion
Jun 23, 8 PM $0.00165
-0.22%
$16.52 million $41.54 billion
Jun 23, 7 PM $0.00166
-0.26%
$16.56 million $43.27 billion
Jun 23, 6 PM $0.00166
-0.01%
$16.6 million $43.59 billion
Jun 23, 5 PM $0.00166
-0.10%
$16.6 million $45.01 billion
Jun 23, 4 PM $0.00166
+0.02%
$16.62 million $46.32 billion
Jun 23, 3 PM $0.00166
+0.05%
$16.62 million $49.47 billion
Jun 23, 2 PM $0.00166
+0.06%
$16.61 million $51.95 billion
Jun 23, 1 PM $0.00166
+0.07%
$16.6 million $58.33 billion
Jun 23, 12 PM $0.00166
+0.01%
$16.58 million $61.45 billion
Jun 23, 11 AM $0.00166
-0.01%
$16.58 million $61.57 billion
Jun 23, 10 AM $0.00166
-0.01%
$16.59 million $62.64 billion
Jun 23, 9 AM $0.00166
-0.04%
$16.59 million $62.7 billion
Jun 23, 8 AM $0.00166
-0.02%
$16.59 million $63.64 billion
Jun 23, 7 AM $0.00166
+0.02%
$16.6 million $58.39 billion
Jun 23, 6 AM $0.00166
-0.15%
$16.59 million $58.92 billion
Jun 23, 5 AM $0.00166
-0.07%
$16.62 million $54.57 billion
Jun 23, 4 AM $0.00166
-0.18%
$16.63 million $53.91 billion
Jun 23, 3 AM $0.00167
-0.18%
$16.66 million $53.09 billion
Jun 23, 2 AM $0.00167
-0.17%
$16.69 million $53.07 billion
Jun 23, 1 AM $0.00167
-0.36%
$16.72 million $54.71 billion
Jun 23, 12 AM $0.00168
-0.01%
$16.78 million $53.88 billion
Jun 22, 11 PM $0.00168
-0.39%
$16.78 million $53.55 billion
Jun 22, 10 PM $0.00168
-0.98%
$16.85 million $53.47 billion
Jun 22, 9 PM $0.0017
-2.52%
$17.02 million $52.87 billion
Jun 22, 8 PM $0.00175
-0.76%
$17.46 million $54.13 billion
Jun 22, 7 PM $0.00176
-0.57%
$17.59 million $54.56 billion
Jun 22, 6 PM $0.00177
-0.74%
$17.7 million $54.97 billion
Jun 22, 5 PM $0.00178
+0.14%
$17.83 million $54.58 billion
Jun 22, 4 PM $0.00178
+0.26%
$17.8 million $53.86 billion
Jun 22, 3 PM $0.00178
+0.27%
$17.76 million $51.29 billion
Jun 22, 2 PM $0.00177
+2.51%
$17.71 million $48.58 billion