IdleMine Historical Data

IDLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00266
+0.01%
$ 26.56 million $ 109.26 billion
Feb 12, 1 AM $ 0.00266
+0.06%
$ 26.55 million $ 106.59 billion
Feb 12, 12 AM $ 0.00265
+0.22%
$ 26.53 million $ 104.51 billion
Feb 11, 11 PM $ 0.00265
-0.01%
$ 26.48 million $ 102.21 billion
Feb 11, 10 PM $ 0.00265
-0.05%
$ 26.48 million $ 98.85 billion
Feb 11, 9 PM $ 0.00265
+0.04%
$ 26.49 million $ 96.46 billion
Feb 11, 8 PM $ 0.00265
-0.10%
$ 26.48 million $ 93.98 billion
Feb 11, 7 PM $ 0.00265
-0.07%
$ 26.51 million $ 89.97 billion
Feb 11, 6 PM $ 0.00265
-0.32%
$ 26.53 million $ 88.01 billion
Feb 11, 5 PM $ 0.00266
+0.03%
$ 26.61 million $ 84.84 billion
Feb 11, 4 PM $ 0.00266
-0.23%
$ 26.61 million $ 80.17 billion
Feb 11, 3 PM $ 0.00267
-0.09%
$ 26.67 million $ 75.34 billion
Feb 11, 2 PM $ 0.00267
-0.02%
$ 26.69 million $ 64.56 billion
Feb 11, 1 PM $ 0.00267
-0.16%
$ 26.7 million $ 59.78 billion
Feb 11, 12 PM $ 0.00267
-0.05%
$ 26.74 million $ 56.26 billion
Feb 11, 11 AM $ 0.00268
-0.01%
$ 26.75 million $ 54.68 billion
Feb 11, 10 AM $ 0.00268
+0.05%
$ 26.75 million $ 51.17 billion
Feb 11, 9 AM $ 0.00267
+0.05%
$ 26.74 million $ 47.57 billion
Feb 11, 8 AM $ 0.00267
+0.07%
$ 26.71 million $ 44.97 billion
Feb 11, 7 AM $ 0.00267
+0.13%
$ 26.71 million $ 42.71 billion
Feb 11, 6 AM $ 0.00267
-0.13%
$ 26.67 million $ 39.29 billion
Feb 11, 5 AM $ 0.00267
+1.29%
$ 26.71 million $ 33.14 billion
Feb 11, 4 AM $ 0.00265
-1.99%
$ 26.47 million $ 29.11 billion
Feb 11, 3 AM $ 0.0027
+0.12%
$ 27.01 million $ 24.34 billion
Feb 11, 2 AM $ 0.0027
+0.18%
$ 26.97 million $ 218.8 billion
Feb 11, 1 AM $ 0.00269
-0.85%
$ 26.92 million $ 216.03 billion
Feb 11, 12 AM $ 0.00271
+0.13%
$ 27.15 million $ 215.15 billion
Feb 10, 11 PM $ 0.00271
+0.07%
$ 27.11 million $ 212.67 billion
Feb 10, 10 PM $ 0.00271
+0.06%
$ 27.09 million $ 209.98 billion
Feb 10, 9 PM $ 0.00271
-0.87%
$ 27.08 million $ 207.8 billion
Feb 10, 8 PM $ 0.00273
+0.13%
$ 27.31 million $ 197.77 billion
Feb 10, 7 PM $ 0.00273
+0.14%
$ 27.28 million $ 193.66 billion
Feb 10, 6 PM $ 0.00273
+0.00%
$ 27.27 million $ 190.44 billion
Feb 10, 5 PM $ 0.00273
+0.08%
$ 27.27 million $ 184.9 billion
Feb 10, 4 PM $ 0.00272
-0.51%
$ 27.25 million $ 182.24 billion
Feb 10, 3 PM $ 0.00274
+0.10%
$ 27.38 million $ 166 billion
Feb 10, 2 PM $ 0.00274
-0.19%
$ 27.36 million $ 163.67 billion
Feb 10, 1 PM $ 0.00274
+0.13%
$ 27.41 million $ 159.9 billion
Feb 10, 12 PM $ 0.00274
-0.62%
$ 27.39 million $ 156.84 billion
Feb 10, 11 AM $ 0.00276
+0.06%
$ 27.55 million $ 144.21 billion
Feb 10, 10 AM $ 0.00275
+0.07%
$ 27.54 million $ 142.24 billion
Feb 10, 9 AM $ 0.00275
+0.05%
$ 27.51 million $ 140.37 billion
Feb 10, 8 AM $ 0.00275
+0.07%
$ 27.5 million $ 138.17 billion
Feb 10, 7 AM $ 0.00275
+0.01%
$ 27.48 million $ 135.65 billion
Feb 10, 6 AM $ 0.00275
-0.06%
$ 27.48 million $ 131.88 billion
Feb 10, 5 AM $ 0.00275
+0.13%
$ 27.5 million $ 129.49 billion
Feb 10, 4 AM $ 0.00275
+0.18%
$ 27.46 million $ 126.97 billion
Feb 10, 3 AM $ 0.00274
-0.07%
$ 27.41 million $ 124.78 billion
Feb 10, 2 AM $ 0.00274
+0.06%
$ 27.43 million $ 121.07 billion
Feb 10, 1 AM $ 0.00274
+0.12%
$ 27.41 million $ 118.98 billion