IdleMine Historical Data

IDLE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.00177
+2.51%
$17.71 million $48.58 billion
Jun 22, 1 PM $0.00173
+1.72%
$17.27 million $40.76 billion
Jun 22, 12 PM $0.0017
+0.59%
$16.98 million $35.89 billion
Jun 22, 11 AM $0.00169
+0.17%
$16.88 million $35.13 billion
Jun 22, 10 AM $0.00169
+0.02%
$16.85 million $33.56 billion
Jun 22, 9 AM $0.00168
+0.00%
$16.85 million $32.97 billion
Jun 22, 8 AM $0.00168
+0.08%
$16.85 million $31.67 billion
Jun 22, 7 AM $0.00168
+0.03%
$16.83 million $31.48 billion
Jun 22, 6 AM $0.00168
+0.01%
$16.83 million $30.89 billion
Jun 22, 5 AM $0.00168
+0.06%
$16.83 million $30.08 billion
Jun 22, 4 AM $0.00168
+0.05%
$16.82 million $29.6 billion
Jun 22, 3 AM $0.00168
-0.09%
$16.81 million $29.53 billion
Jun 22, 2 AM $0.00168
-0.13%
$16.82 million $28.87 billion
Jun 22, 1 AM $0.00168
+0.05%
$16.85 million $27.67 billion
Jun 22, 12 AM $0.00168
+0.10%
$16.84 million $27.68 billion
Jun 21, 11 PM $0.00168
-0.01%
$16.82 million $26.58 billion
Jun 21, 10 PM $0.00168
+0.05%
$16.82 million $29.69 billion
Jun 21, 9 PM $0.00168
-0.06%
$16.81 million $29.2 billion
Jun 21, 8 PM $0.00168
-0.08%
$16.82 million $27.27 billion
Jun 21, 7 PM $0.00168
+0.03%
$16.84 million $27.01 billion
Jun 21, 6 PM $0.00168
+0.07%
$16.83 million $26.74 billion
Jun 21, 5 PM $0.00168
+0.06%
$16.82 million $26.84 billion
Jun 21, 4 PM $0.00168
+0.02%
$16.81 million $26.61 billion
Jun 21, 3 PM $0.00168
-0.01%
$16.81 million $27.54 billion
Jun 21, 2 PM $0.00168
+0.01%
$16.81 million $26.91 billion
Jun 21, 1 PM $0.00168
+0.06%
$16.81 million $27.73 billion
Jun 21, 12 PM $0.00168
+0.18%
$16.8 million $28.76 billion
Jun 21, 11 AM $0.00168
+0.10%
$16.77 million $28.89 billion
Jun 21, 10 AM $0.00168
-0.01%
$16.75 million $29.73 billion
Jun 21, 9 AM $0.00168
+0.10%
$16.75 million $28.52 billion
Jun 21, 8 AM $0.00167
+0.01%
$16.74 million $29.46 billion
Jun 21, 7 AM $0.00167
+0.07%
$16.73 million $30.03 billion
Jun 21, 6 AM $0.00167
+0.09%
$16.72 million $29.64 billion
Jun 21, 5 AM $0.00167
+0.04%
$16.71 million $29.92 billion
Jun 21, 4 AM $0.00167
+0.21%
$16.7 million $29.59 billion
Jun 21, 3 AM $0.00167
+0.34%
$16.67 million $29.82 billion
Jun 21, 2 AM $0.00166
+0.00%
$16.61 million $29.05 billion
Jun 21, 1 AM $0.00166
-0.02%
$16.61 million $29.47 billion
Jun 21, 12 AM $0.00166
-0.06%
$16.61 million $29.79 billion
Jun 20, 11 PM $0.00166
-0.04%
$16.62 million $29.5 billion
Jun 20, 10 PM $0.00166
+0.17%
$16.63 million $27.81 billion
Jun 20, 9 PM $0.00166
+0.18%
$16.6 million $27.45 billion
Jun 20, 8 PM $0.00166
-0.05%
$16.57 million $27.26 billion
Jun 20, 7 PM $0.00166
+0.09%
$16.58 million $28.48 billion
Jun 20, 6 PM $0.00166
+0.07%
$16.57 million $28.06 billion
Jun 20, 5 PM $0.00166
-0.09%
$16.56 million $29.87 billion
Jun 20, 4 PM $0.00166
-0.13%
$16.57 million $30.49 billion
Jun 20, 3 PM $0.00166
+0.04%
$16.59 million $29.84 billion
Jun 20, 2 PM $0.00166
+0.15%
$16.59 million $30.51 billion
Jun 20, 1 PM $0.00166
-0.03%
$16.56 million $29.79 billion