IdleMine Historical Data

IDLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00274
+0.06%
$ 27.43 million $ 121.07 billion
Feb 10, 1 AM $ 0.00274
+0.12%
$ 27.41 million $ 118.98 billion
Feb 10, 12 AM $ 0.00274
+0.10%
$ 27.38 million $ 115.84 billion
Feb 9, 11 PM $ 0.00274
-0.09%
$ 27.35 million $ 113.24 billion
Feb 9, 10 PM $ 0.00274
+0.09%
$ 27.38 million $ 109.28 billion
Feb 9, 9 PM $ 0.00274
+0.04%
$ 27.35 million $ 107.53 billion
Feb 9, 8 PM $ 0.00273
-0.03%
$ 27.33 million $ 105.57 billion
Feb 9, 7 PM $ 0.00274
-0.02%
$ 27.36 million $ 103.11 billion
Feb 9, 6 PM $ 0.00274
+0.02%
$ 27.36 million $ 101.25 billion
Feb 9, 5 PM $ 0.00274
+0.01%
$ 27.36 million $ 99.35 billion
Feb 9, 4 PM $ 0.00274
+0.31%
$ 27.36 million $ 97.4 billion
Feb 9, 3 PM $ 0.00273
+0.09%
$ 27.27 million $ 94.58 billion
Feb 9, 2 PM $ 0.00273
-0.02%
$ 27.25 million $ 91.56 billion
Feb 9, 1 PM $ 0.00273
+0.08%
$ 27.27 million $ 83.57 billion
Feb 9, 12 PM $ 0.00272
+0.04%
$ 27.25 million $ 81.77 billion
Feb 9, 11 AM $ 0.00272
+0.19%
$ 27.24 million $ 79.66 billion
Feb 9, 10 AM $ 0.00272
-0.07%
$ 27.19 million $ 76.33 billion
Feb 9, 9 AM $ 0.00272
-0.05%
$ 27.19 million $ 66.55 billion
Feb 9, 8 AM $ 0.00272
-0.02%
$ 27.21 million $ 61.5 billion
Feb 9, 7 AM $ 0.00272
+0.18%
$ 27.19 million $ 56.29 billion
Feb 9, 6 AM $ 0.00272
-0.03%
$ 27.15 million $ 51.99 billion
Feb 9, 5 AM $ 0.00272
+0.20%
$ 27.14 million $ 47.66 billion
Feb 9, 4 AM $ 0.00271
+0.14%
$ 27.11 million $ 43.9 billion
Feb 9, 3 AM $ 0.00271
+0.14%
$ 27.08 million $ 40.03 billion
Feb 9, 2 AM $ 0.0027
+0.19%
$ 27.04 million $ 134.85 billion
Feb 9, 1 AM $ 0.0027
+0.11%
$ 26.99 million $ 131.19 billion
Feb 9, 12 AM $ 0.0027
+0.17%
$ 26.95 million $ 126.07 billion
Feb 8, 11 PM $ 0.00269
-0.15%
$ 26.9 million $ 121.97 billion
Feb 8, 10 PM $ 0.0027
+0.11%
$ 26.95 million $ 116.21 billion
Feb 8, 9 PM $ 0.00269
+0.04%
$ 26.92 million $ 113.75 billion
Feb 8, 8 PM $ 0.00269
+0.03%
$ 26.91 million $ 110.07 billion
Feb 8, 7 PM $ 0.00269
+0.11%
$ 26.9 million $ 106.18 billion
Feb 8, 6 PM $ 0.00269
+0.03%
$ 26.87 million $ 101.99 billion
Feb 8, 5 PM $ 0.00269
+0.04%
$ 26.86 million $ 99.19 billion
Feb 8, 4 PM $ 0.00269
-0.23%
$ 26.85 million $ 95.37 billion
Feb 8, 3 PM $ 0.00269
+0.03%
$ 26.92 million $ 92 billion
Feb 8, 2 PM $ 0.00269
+0.31%
$ 26.91 million $ 88.08 billion
Feb 8, 1 PM $ 0.00268
+0.11%
$ 26.83 million $ 83.32 billion
Feb 8, 12 PM $ 0.00268
-0.13%
$ 26.8 million $ 79.93 billion
Feb 8, 11 AM $ 0.00268
-0.02%
$ 26.83 million $ 76.66 billion
Feb 8, 10 AM $ 0.00268
-0.20%
$ 26.84 million $ 73.7 billion
Feb 8, 9 AM $ 0.00269
-0.06%
$ 26.89 million $ 69.7 billion
Feb 8, 8 AM $ 0.00269
-0.17%
$ 26.91 million $ 65.87 billion
Feb 8, 7 AM $ 0.0027
-0.25%
$ 26.95 million $ 62.65 billion
Feb 8, 6 AM $ 0.0027
-0.41%
$ 27.02 million $ 58.87 billion
Feb 8, 5 AM $ 0.00271
-0.21%
$ 27.13 million $ 49.13 billion
Feb 8, 4 AM $ 0.00272
+0.01%
$ 27.19 million $ 45.53 billion
Feb 8, 3 AM $ 0.00272
-0.20%
$ 27.19 million $ 41.97 billion
Feb 8, 2 AM $ 0.00272
-0.24%
$ 27.24 million $ 124.1 billion
Feb 8, 1 AM $ 0.00273
-0.17%
$ 27.31 million $ 120.15 billion