IdleMine Historical Data

IDLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00272
-0.24%
$ 27.24 million $ 124.1 billion
Feb 8, 1 AM $ 0.00273
-0.17%
$ 27.31 million $ 120.15 billion
Feb 8, 12 AM $ 0.00274
+0.04%
$ 27.36 million $ 116.94 billion
Feb 7, 11 PM $ 0.00273
-0.32%
$ 27.37 million $ 113.66 billion
Feb 7, 10 PM $ 0.00274
-0.30%
$ 27.43 million $ 108.92 billion
Feb 7, 9 PM $ 0.00275
-0.20%
$ 27.51 million $ 105.22 billion
Feb 7, 8 PM $ 0.00276
-0.25%
$ 27.57 million $ 101.63 billion
Feb 7, 7 PM $ 0.00276
-0.33%
$ 27.63 million $ 98.15 billion
Feb 7, 6 PM $ 0.00277
+0.16%
$ 27.71 million $ 95.23 billion
Feb 7, 5 PM $ 0.00277
+0.04%
$ 27.68 million $ 92.45 billion
Feb 7, 4 PM $ 0.00277
+0.13%
$ 27.66 million $ 88.55 billion
Feb 7, 3 PM $ 0.00276
+0.31%
$ 27.62 million $ 84.12 billion
Feb 7, 2 PM $ 0.00275
+0.04%
$ 27.53 million $ 81.6 billion
Feb 7, 1 PM $ 0.00275
+0.20%
$ 27.52 million $ 77.19 billion
Feb 7, 12 PM $ 0.00275
+0.02%
$ 27.47 million $ 73.59 billion
Feb 7, 11 AM $ 0.00275
+0.15%
$ 27.46 million $ 85.47 billion
Feb 7, 10 AM $ 0.00274
+0.27%
$ 27.42 million $ 81.89 billion
Feb 7, 9 AM $ 0.00273
+0.14%
$ 27.34 million $ 77.68 billion
Feb 7, 8 AM $ 0.00273
+0.15%
$ 27.3 million $ 74.5 billion
Feb 7, 7 AM $ 0.00273
-0.10%
$ 27.26 million $ 70.34 billion
Feb 7, 6 AM $ 0.00273
+0.05%
$ 27.3 million $ 60.4 billion
Feb 7, 5 AM $ 0.00273
+0.08%
$ 27.28 million $ 56.04 billion
Feb 7, 4 AM $ 0.00273
+0.19%
$ 27.25 million $ 52.27 billion
Feb 7, 3 AM $ 0.00272
+0.08%
$ 27.2 million $ 48.01 billion
Feb 7, 2 AM $ 0.00272
+0.23%
$ 27.18 million $ 181.22 billion
Feb 7, 1 AM $ 0.00271
-0.04%
$ 27.1 million $ 177.34 billion
Feb 7, 12 AM $ 0.00271
+0.09%
$ 27.13 million $ 164.22 billion
Feb 6, 11 PM $ 0.00271
+0.07%
$ 27.1 million $ 158.66 billion
Feb 6, 10 PM $ 0.00271
+0.31%
$ 27.08 million $ 153.33 billion
Feb 6, 9 PM $ 0.0027
+0.41%
$ 26.98 million $ 149.83 billion
Feb 6, 8 PM $ 0.00269
+0.42%
$ 26.87 million $ 145.84 billion
Feb 6, 7 PM $ 0.00268
+0.12%
$ 26.76 million $ 141.73 billion
Feb 6, 6 PM $ 0.00267
+0.23%
$ 26.72 million $ 138.54 billion
Feb 6, 5 PM $ 0.00267
-0.12%
$ 26.66 million $ 133.99 billion
Feb 6, 4 PM $ 0.00267
+0.50%
$ 26.68 million $ 123.75 billion
Feb 6, 3 PM $ 0.00266
+0.09%
$ 26.56 million $ 119.51 billion
Feb 6, 2 PM $ 0.00265
+0.48%
$ 26.56 million $ 111.96 billion
Feb 6, 1 PM $ 0.00264
+0.20%
$ 26.41 million $ 108.8 billion
Feb 6, 12 PM $ 0.00264
+0.10%
$ 26.36 million $ 105.56 billion
Feb 6, 11 AM $ 0.00263
+0.32%
$ 26.34 million $ 98.88 billion
Feb 6, 10 AM $ 0.00262
-0.15%
$ 26.24 million $ 96.96 billion
Feb 6, 9 AM $ 0.00263
+0.59%
$ 26.24 million $ 92.82 billion
Feb 6, 8 AM $ 0.00261
+0.74%
$ 26.22 million $ 88.47 billion
Feb 6, 7 AM $ 0.00259
-0.49%
$ 25.94 million $ 83.18 billion
Feb 6, 6 AM $ 0.00261
+0.50%
$ 26.07 million $ 77.64 billion
Feb 6, 5 AM $ 0.00259
-2.19%
$ 25.94 million $ 72.99 billion
Feb 6, 4 AM $ 0.00265
-0.72%
$ 26.48 million $ 52.51 billion
Feb 6, 3 AM $ 0.00267
+0.15%
$ 26.6 million $ 34.79 billion
Feb 6, 2 AM $ 0.00266
+0.44%
$ 26.63 million $ 320.21 billion
Feb 6, 1 AM $ 0.00265
+1.01%
$ 26.51 million $ 312.28 billion