IdleMine Historical Data

IDLE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.00166
-0.03%
$16.56 million $29.79 billion
Jun 20, 12 PM $0.00166
+0.10%
$16.57 million $28.59 billion
Jun 20, 11 AM $0.00165
+0.03%
$16.55 million $30.09 billion
Jun 20, 10 AM $0.00165
+0.09%
$16.55 million $29.9 billion
Jun 20, 9 AM $0.00165
+0.08%
$16.53 million $31.76 billion
Jun 20, 8 AM $0.00165
-0.01%
$16.52 million $31.46 billion
Jun 20, 7 AM $0.00165
+0.01%
$16.52 million $32.93 billion
Jun 20, 6 AM $0.00165
+0.02%
$16.52 million $35.03 billion
Jun 20, 5 AM $0.00165
+0.11%
$16.52 million $36.87 billion
Jun 20, 4 AM $0.00165
+0.11%
$16.5 million $36.69 billion
Jun 20, 3 AM $0.00165
-0.01%
$16.48 million $38.73 billion
Jun 20, 2 AM $0.00165
-0.02%
$16.48 million $40.3 billion
Jun 20, 1 AM $0.00165
-0.02%
$16.49 million $40.7 billion
Jun 20, 12 AM $0.00165
+0.02%
$16.49 million $40.16 billion
Jun 19, 11 PM $0.00165
+0.02%
$16.49 million $40.31 billion
Jun 19, 10 PM $0.00165
+0.08%
$16.48 million $40.13 billion
Jun 19, 9 PM $0.00165
-0.10%
$16.47 million $39.41 billion
Jun 19, 8 PM $0.00165
+0.09%
$16.48 million $40.08 billion
Jun 19, 7 PM $0.00165
+0.01%
$16.47 million $39.02 billion
Jun 19, 6 PM $0.00165
+0.02%
$16.47 million $39.81 billion
Jun 19, 5 PM $0.00165
+0.03%
$16.46 million $42.99 billion
Jun 19, 4 PM $0.00165
-0.06%
$16.46 million $45.27 billion
Jun 19, 3 PM $0.00165
-0.03%
$16.47 million $47.81 billion
Jun 19, 2 PM $0.00165
-0.93%
$16.47 million $50.04 billion
Jun 19, 1 PM $0.00166
-0.62%
$16.63 million $57.24 billion
Jun 19, 12 PM $0.00167
-0.21%
$16.73 million $64.35 billion
Jun 19, 11 AM $0.00168
+0.04%
$16.77 million $61.99 billion
Jun 19, 10 AM $0.00168
+0.05%
$16.76 million $61.54 billion
Jun 19, 9 AM $0.00168
-0.11%
$16.75 million $60.96 billion
Jun 19, 8 AM $0.00168
+0.00%
$16.77 million $60.81 billion
Jun 19, 7 AM $0.00168
-0.11%
$16.77 million $59.51 billion
Jun 19, 6 AM $0.00168
-0.05%
$16.79 million $58 billion
Jun 19, 5 AM $0.00168
+0.03%
$16.8 million $57.57 billion
Jun 19, 4 AM $0.00168
-0.33%
$16.79 million $61.04 billion
Jun 19, 3 AM $0.00169
-0.53%
$16.85 million $61.58 billion
Jun 19, 2 AM $0.00169
-0.12%
$16.94 million $62.15 billion
Jun 19, 1 AM $0.0017
-0.16%
$16.96 million $63.31 billion
Jun 19, 12 AM $0.0017
-0.04%
$16.99 million $62.15 billion
Jun 18, 11 PM $0.0017
+0.00%
$17 million $61.37 billion
Jun 18, 10 PM $0.0017
-0.01%
$17 million $60.72 billion
Jun 18, 9 PM $0.0017
+0.00%
$17 million $61.72 billion
Jun 18, 8 PM $0.0017
+0.03%
$17 million $60.01 billion
Jun 18, 7 PM $0.0017
+0.04%
$16.99 million $60.05 billion
Jun 18, 6 PM $0.0017
+0.26%
$16.98 million $60.44 billion
Jun 18, 5 PM $0.00169
-0.03%
$16.94 million $55.35 billion
Jun 18, 4 PM $0.00169
+0.05%
$16.94 million $52.36 billion
Jun 18, 3 PM $0.00169
-0.14%
$16.94 million $51.34 billion
Jun 18, 2 PM $0.0017
-0.23%
$16.96 million $45.12 billion
Jun 18, 1 PM $0.0017
-0.25%
$17 million $41.28 billion
Jun 18, 12 PM $0.0017
+0.03%
$17.04 million $31.33 billion