IdleMine Historical Data

IDLE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.0017
+0.03%
$17.04 million $31.33 billion
Jun 18, 11 AM $0.0017
-0.02%
$17.04 million $31.8 billion
Jun 18, 10 AM $0.0017
-0.05%
$17.04 million $32.44 billion
Jun 18, 9 AM $0.00171
+0.02%
$17.05 million $31.2 billion
Jun 18, 8 AM $0.0017
+0.01%
$17.05 million $30.34 billion
Jun 18, 7 AM $0.0017
-0.03%
$17.04 million $31.63 billion
Jun 18, 6 AM $0.0017
+0.18%
$17.05 million $30.13 billion
Jun 18, 5 AM $0.0017
-0.21%
$17.02 million $30.21 billion
Jun 18, 4 AM $0.00171
+0.05%
$17.05 million $29.68 billion
Jun 18, 3 AM $0.0017
-0.11%
$17.05 million $27.87 billion
Jun 18, 2 AM $0.00171
+0.08%
$17.07 million $27.53 billion
Jun 18, 1 AM $0.00171
+0.03%
$17.05 million $24.13 billion
Jun 18, 12 AM $0.0017
+0.26%
$17.05 million $26.27 billion
Jun 17, 11 PM $0.0017
-0.02%
$17 million $27.12 billion
Jun 17, 10 PM $0.0017
-0.18%
$17.01 million $27.53 billion
Jun 17, 9 PM $0.0017
-0.02%
$17.04 million $29.05 billion
Jun 17, 8 PM $0.0017
+0.00%
$17.04 million $29.72 billion
Jun 17, 7 PM $0.0017
-0.04%
$17.04 million $30.02 billion
Jun 17, 6 PM $0.0017
+0.42%
$17.05 million $30.84 billion
Jun 17, 5 PM $0.0017
-0.05%
$16.97 million $35.36 billion
Jun 17, 4 PM $0.0017
-0.04%
$16.98 million $35.14 billion
Jun 17, 3 PM $0.0017
+0.16%
$16.99 million $35.23 billion
Jun 17, 2 PM $0.0017
-0.01%
$16.96 million $36.66 billion
Jun 17, 1 PM $0.0017
+0.05%
$16.96 million $34.39 billion
Jun 17, 12 PM $0.0017
+0.02%
$16.95 million $35.67 billion
Jun 17, 11 AM $0.00169
-0.01%
$16.95 million $50.93 billion
Jun 17, 10 AM $0.00169
-1.20%
$16.95 million $51.3 billion
Jun 17, 9 AM $0.00172
+0.00%
$17.15 million $52.96 billion
Jun 17, 8 AM $0.00172
-0.05%
$17.15 million $52.96 billion
Jun 17, 7 AM $0.00172
-0.02%
$17.16 million $52.52 billion
Jun 17, 6 AM $0.00172
+0.07%
$17.17 million $51.9 billion
Jun 17, 5 AM $0.00172
+0.07%
$17.15 million $51.9 billion
Jun 17, 4 AM $0.00171
-0.03%
$17.14 million $50.42 billion
Jun 17, 3 AM $0.00171
-0.23%
$17.15 million $50.51 billion
Jun 17, 2 AM $0.00172
-0.80%
$17.19 million $51.63 billion
Jun 17, 1 AM $0.00173
+0.03%
$17.32 million $54.68 billion
Jun 17, 12 AM $0.00173
+0.03%
$17.32 million $54.95 billion
Jun 16, 11 PM $0.00173
-0.25%
$17.32 million $55.29 billion
Jun 16, 10 PM $0.00174
+0.02%
$17.36 million $64.28 billion
Jun 16, 9 PM $0.00174
+0.04%
$17.35 million $65.84 billion
Jun 16, 8 PM $0.00173
+0.11%
$17.34 million $65.97 billion
Jun 16, 7 PM $0.00173
-0.14%
$17.33 million $66.84 billion
Jun 16, 6 PM $0.00173
+0.01%
$17.35 million $67.46 billion
Jun 16, 5 PM $0.00173
-0.04%
$17.35 million $67.31 billion
Jun 16, 4 PM $0.00174
+0.13%
$17.36 million $69.01 billion
Jun 16, 3 PM $0.00173
+0.34%
$17.33 million $68.79 billion
Jun 16, 2 PM $0.00173
-0.10%
$17.27 million $68.33 billion
Jun 16, 1 PM $0.00173
-0.32%
$17.29 million $59.74 billion
Jun 16, 12 PM $0.00173
-0.11%
$17.34 million $58.98 billion
Jun 16, 11 AM $0.00174
+0.16%
$17.36 million $57.71 billion