IdleMine Historical Data

IDLE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.00174
+0.16%
$17.36 million $57.71 billion
Jun 16, 10 AM $0.00173
+0.04%
$17.33 million $57.47 billion
Jun 16, 9 AM $0.00173
-0.43%
$17.33 million $56.99 billion
Jun 16, 8 AM $0.00174
-1.43%
$17.4 million $57.47 billion
Jun 16, 7 AM $0.00177
-1.14%
$17.66 million $58.04 billion
Jun 16, 6 AM $0.00179
-2.25%
$17.86 million $59.96 billion
Jun 16, 5 AM $0.00183
-0.09%
$18.27 million $60.31 billion
Jun 16, 4 AM $0.00183
+5.32%
$18.28 million $59.92 billion
Jun 16, 3 AM $0.00174
+1.67%
$17.36 million $56.52 billion
Jun 16, 2 AM $0.00171
-0.11%
$17.07 million $55.51 billion
Jun 16, 1 AM $0.00171
-0.02%
$17.09 million $53.07 billion
Jun 16, 12 AM $0.00171
-0.02%
$17.1 million $52.89 billion
Jun 15, 11 PM $0.00171
-0.28%
$17.1 million $52.46 billion
Jun 15, 10 PM $0.00171
+0.04%
$17.15 million $42.88 billion
Jun 15, 9 PM $0.00171
-0.05%
$17.14 million $44.37 billion
Jun 15, 8 PM $0.00172
-0.07%
$17.15 million $43.37 billion
Jun 15, 7 PM $0.00172
-0.12%
$17.16 million $42.74 billion
Jun 15, 6 PM $0.00172
-0.03%
$17.19 million $41.43 billion
Jun 15, 5 PM $0.00172
-0.07%
$17.19 million $41.01 billion
Jun 15, 4 PM $0.00172
-0.05%
$17.2 million $38.8 billion
Jun 15, 3 PM $0.00172
+0.04%
$17.21 million $39.69 billion
Jun 15, 2 PM $0.00172
+0.02%
$17.2 million $38.96 billion
Jun 15, 1 PM $0.00172
+0.05%
$17.2 million $41.44 billion
Jun 15, 12 PM $0.00172
-0.05%
$17.19 million $40.4 billion
Jun 15, 11 AM $0.00172
+0.00%
$17.2 million $47.04 billion
Jun 15, 10 AM $0.00172
+0.12%
$17.2 million $45.52 billion
Jun 15, 9 AM $0.00172
-0.07%
$17.17 million $45.97 billion
Jun 15, 8 AM $0.00172
+0.03%
$17.19 million $46.16 billion
Jun 15, 7 AM $0.00172
-0.03%
$17.18 million $45.3 billion
Jun 15, 6 AM $0.00172
+0.02%
$17.19 million $44.73 billion
Jun 15, 5 AM $0.00172
+0.04%
$17.18 million $44.93 billion
Jun 15, 4 AM $0.00172
-0.02%
$17.18 million $44.64 billion
Jun 15, 3 AM $0.00172
+0.03%
$17.18 million $45.07 billion
Jun 15, 2 AM $0.00172
+0.01%
$17.17 million $44.7 billion
Jun 15, 1 AM $0.00172
-0.01%
$17.17 million $43.66 billion
Jun 15, 12 AM $0.00172
+0.09%
$17.17 million $43.44 billion
Jun 14, 11 PM $0.00172
+0.04%
$17.16 million $44.07 billion
Jun 14, 10 PM $0.00171
+0.03%
$17.15 million $44.73 billion
Jun 14, 9 PM $0.00171
-0.05%
$17.14 million $42.95 billion
Jun 14, 8 PM $0.00172
-0.03%
$17.15 million $41.09 billion
Jun 14, 7 PM $0.00172
-0.03%
$17.16 million $39.91 billion
Jun 14, 6 PM $0.00172
+0.02%
$17.17 million $40.02 billion
Jun 14, 5 PM $0.00172
-0.03%
$17.16 million $40.83 billion
Jun 14, 4 PM $0.00172
-0.01%
$17.17 million $40.29 billion
Jun 14, 3 PM $0.00172
-0.02%
$17.17 million $46.68 billion
Jun 14, 2 PM $0.00172
-0.12%
$17.17 million $48.21 billion
Jun 14, 1 PM $0.00172
+0.05%
$17.19 million $45.35 billion
Jun 14, 12 PM $0.00172
-0.24%
$17.19 million $43.77 billion
Jun 14, 11 AM $0.00172
-0.03%
$17.23 million $36.87 billion
Jun 14, 10 AM $0.00172
+0.00%
$17.24 million $36.69 billion