IdleMine Historical Data

IDLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00289
+0.01%
$ 28.95 million $ 215.19 billion
Feb 5, 12 PM $ 0.00289
-0.37%
$ 28.95 million $ 210.84 billion
Feb 5, 11 AM $ 0.00291
-0.09%
$ 29.07 million $ 203.09 billion
Feb 5, 10 AM $ 0.00291
-0.08%
$ 29.09 million $ 197.66 billion
Feb 5, 9 AM $ 0.00291
-0.03%
$ 29.12 million $ 191.81 billion
Feb 5, 8 AM $ 0.00291
-0.02%
$ 29.12 million $ 188.9 billion
Feb 5, 7 AM $ 0.00291
+0.17%
$ 29.13 million $ 185.05 billion
Feb 5, 6 AM $ 0.00291
-0.24%
$ 29.08 million $ 182.72 billion
Feb 5, 5 AM $ 0.00291
+0.08%
$ 29.14 million $ 175.6 billion
Feb 5, 4 AM $ 0.00291
-0.02%
$ 29.12 million $ 169.77 billion
Feb 5, 3 AM $ 0.00291
+0.10%
$ 29.13 million $ 167.23 billion
Feb 5, 2 AM $ 0.00291
+0.10%
$ 29.1 million $ 164.82 billion
Feb 5, 1 AM $ 0.00291
+0.04%
$ 29.07 million $ 161.69 billion
Feb 5, 12 AM $ 0.00291
+0.13%
$ 29.06 million $ 157.62 billion
Feb 4, 11 PM $ 0.0029
-0.20%
$ 29.06 million $ 144.99 billion
Feb 4, 10 PM $ 0.00291
+0.06%
$ 29.06 million $ 140.78 billion
Feb 4, 9 PM $ 0.00292
-0.01%
$ 29.17 million $ 706,225
Feb 4, 8 PM $ 0.00291
-0.10%
$ 29.08 million $ 697,041
Feb 4, 7 PM $ 0.00289
+0.39%
$ 28.93 million $ 698,441
Feb 4, 6 PM $ 0.00288
+0.80%
$ 28.82 million $ 697,783
Feb 4, 5 PM $ 0.00285
+0.01%
$ 28.52 million $ 703,440
Feb 4, 4 PM $ 0.00286
-1.46%
$ 28.65 million $ 677,972
Feb 4, 3 PM $ 0.00289
-1.48%
$ 28.91 million $ 689,904
Feb 4, 2 PM $ 0.00293
-1.36%
$ 29.3 million $ 673,415
Feb 4, 1 PM $ 0.00298
+0.00%
$ 29.84 million $ 657,489
Feb 4, 12 PM $ 0.00298
+0.22%
$ 29.84 million $ 630,242
Feb 4, 11 AM $ 0.00299
+0.74%
$ 29.92 million $ 608,238
Feb 4, 10 AM $ 0.00297
+0.04%
$ 29.69 million $ 573,802
Feb 4, 9 AM $ 0.00298
-0.03%
$ 29.79 million $ 557,343
Feb 4, 8 AM $ 0.00297
-1.04%
$ 29.7 million $ 561,921
Feb 4, 7 AM $ 0.00302
+0.90%
$ 30.22 million $ 555,813
Feb 4, 6 AM $ 0.003
+0.96%
$ 30 million $ 555,892
Feb 4, 5 AM $ 0.00298
-0.32%
$ 29.8 million $ 553,048
Feb 4, 4 AM $ 0.003
-0.40%
$ 30.02 million $ 552,330
Feb 4, 3 AM $ 0.003
+0.86%
$ 30.03 million $ 554,024
Feb 4, 2 AM $ 0.00298
-0.05%
$ 29.85 million $ 557,729
Feb 4, 1 AM $ 0.00298
+0.77%
$ 29.8 million $ 550,317
Feb 4, 12 AM $ 0.00296
+0.70%
$ 29.65 million $ 547,058
Feb 3, 11 PM $ 0.00295
-0.83%
$ 29.5 million $ 548,648
Feb 3, 10 PM $ 0.00298
+0.02%
$ 29.82 million $ 565,423
Feb 3, 9 PM $ 0.00299
-0.23%
$ 29.88 million $ 566,442
Feb 3, 8 PM $ 0.00299
+1.48%
$ 29.91 million $ 565,429
Feb 3, 7 PM $ 0.00295
+1.31%
$ 29.49 million $ 552,094
Feb 3, 6 PM $ 0.00291
-1.53%
$ 29.09 million $ 536,583
Feb 3, 5 PM $ 0.00294
-1.96%
$ 29.4 million $ 542,491
Feb 3, 4 PM $ 0.00298
+0.01%
$ 29.79 million $ 542,683
Feb 3, 3 PM $ 0.00299
-0.19%
$ 29.91 million $ 546,352
Feb 3, 2 PM $ 0.00299
-1.93%
$ 29.88 million $ 573,042
Feb 3, 1 PM $ 0.00305
+0.26%
$ 30.47 million $ 593,823
Feb 3, 12 PM $ 0.00303
-0.10%
$ 30.34 million $ 619,333