IdleMine Historical Data

IDLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00305
+0.26%
$ 30.47 million $ 593,823
Feb 3, 12 PM $ 0.00303
-0.10%
$ 30.34 million $ 619,333
Feb 3, 11 AM $ 0.00305
+1.01%
$ 30.53 million $ 641,975
Feb 3, 10 AM $ 0.00304
+0.05%
$ 30.41 million $ 659,601
Feb 3, 9 AM $ 0.00304
-0.64%
$ 30.42 million $ 679,706
Feb 3, 8 AM $ 0.00307
+0.23%
$ 30.72 million $ 682,159
Feb 3, 7 AM $ 0.00305
+0.24%
$ 30.48 million $ 680,047
Feb 3, 6 AM $ 0.00304
+0.56%
$ 30.44 million $ 674,605
Feb 3, 5 AM $ 0.00304
-0.07%
$ 30.41 million $ 678,926
Feb 3, 4 AM $ 0.00306
+0.12%
$ 30.55 million $ 682,778
Feb 3, 3 AM $ 0.00303
+1.09%
$ 30.31 million $ 693,028
Feb 3, 2 AM $ 0.00302
-0.27%
$ 30.22 million $ 721,662
Feb 3, 1 AM $ 0.00303
+0.52%
$ 30.3 million $ 720,335
Feb 3, 12 AM $ 0.00302
+0.13%
$ 30.22 million $ 730,339
Feb 2, 11 PM $ 0.00301
-0.58%
$ 30.09 million $ 728,709
Feb 2, 10 PM $ 0.00301
+0.11%
$ 30.06 million $ 713,302
Feb 2, 9 PM $ 0.00302
+0.74%
$ 30.18 million $ 722,778
Feb 2, 8 PM $ 0.003
-0.28%
$ 29.97 million $ 717,597
Feb 2, 7 PM $ 0.00301
-1.07%
$ 30.1 million $ 720,500
Feb 2, 6 PM $ 0.00304
-0.21%
$ 30.39 million $ 727,129
Feb 2, 5 PM $ 0.00306
+1.58%
$ 30.64 million $ 733,428
Feb 2, 4 PM $ 0.00304
+0.76%
$ 30.4 million $ 730,151
Feb 2, 3 PM $ 0.00303
-0.19%
$ 30.25 million $ 712,191
Feb 2, 2 PM $ 0.00305
+0.45%
$ 30.45 million $ 686,966
Feb 2, 1 PM $ 0.00303
-0.37%
$ 30.31 million $ 682,567
Feb 2, 12 PM $ 0.00306
+0.60%
$ 30.55 million $ 672,779
Feb 2, 11 AM $ 0.00304
+0.23%
$ 30.37 million $ 670,682
Feb 2, 10 AM $ 0.00303
+0.23%
$ 30.32 million $ 660,020
Feb 2, 9 AM $ 0.00304
+1.19%
$ 30.43 million $ 659,569
Feb 2, 8 AM $ 0.003
+0.54%
$ 30.01 million $ 653,074
Feb 2, 7 AM $ 0.003
+0.55%
$ 30.02 million $ 655,429
Feb 2, 6 AM $ 0.00299
+1.04%
$ 29.87 million $ 644,956
Feb 2, 5 AM $ 0.00296
-1.11%
$ 29.6 million $ 631,026
Feb 2, 4 AM $ 0.003
-0.17%
$ 30.02 million $ 638,522
Feb 2, 3 AM $ 0.00297
-1.19%
$ 29.72 million $ 624,913
Feb 2, 2 AM $ 0.00298
-0.51%
$ 29.82 million $ 585,359
Feb 2, 1 AM $ 0.00301
-0.65%
$ 30.1 million $ 589,688
Feb 2, 12 AM $ 0.00305
+0.44%
$ 30.45 million $ 594,292
Feb 1, 11 PM $ 0.00303
+0.59%
$ 30.28 million $ 587,271
Feb 1, 10 PM $ 0.00302
+0.60%
$ 30.17 million $ 585,514
Feb 1, 9 PM $ 0.00301
-0.52%
$ 30.08 million $ 576,536
Feb 1, 8 PM $ 0.00301
+0.40%
$ 30.15 million $ 578,364
Feb 1, 7 PM $ 0.00301
-0.36%
$ 30.13 million $ 591,696
Feb 1, 6 PM $ 0.00303
+0.22%
$ 30.26 million $ 599,682
Feb 1, 5 PM $ 0.00301
-0.23%
$ 30.07 million $ 597,254
Feb 1, 4 PM $ 0.003
-0.61%
$ 30.01 million $ 613,512
Feb 1, 3 PM $ 0.003
-0.96%
$ 30 million $ 617,989
Feb 1, 2 PM $ 0.00301
-0.88%
$ 30.15 million $ 642,359
Feb 1, 1 PM $ 0.00306
-0.24%
$ 30.55 million $ 662,246
Feb 1, 12 PM $ 0.00304
-0.90%
$ 30.44 million $ 667,675