IdleMine Historical Data

IDLE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.00172
-0.10%
$17.24 million $36.23 billion
Jun 14, 8 AM $0.00173
-0.02%
$17.25 million $35.12 billion
Jun 14, 7 AM $0.00173
-0.01%
$17.26 million $35.65 billion
Jun 14, 6 AM $0.00173
-0.01%
$17.26 million $35.75 billion
Jun 14, 5 AM $0.00173
-0.05%
$17.26 million $35.81 billion
Jun 14, 4 AM $0.00173
-0.08%
$17.27 million $35.42 billion
Jun 14, 3 AM $0.00173
+0.00%
$17.29 million $35.32 billion
Jun 14, 2 AM $0.00173
+0.06%
$17.29 million $34.93 billion
Jun 14, 1 AM $0.00173
+0.03%
$17.28 million $34.8 billion
Jun 14, 12 AM $0.00173
+0.00%
$17.27 million $34.35 billion
Jun 13, 11 PM $0.00173
+0.03%
$17.27 million $34.9 billion
Jun 13, 10 PM $0.00173
-0.07%
$17.27 million $33.74 billion
Jun 13, 9 PM $0.00173
+0.06%
$17.28 million $35.91 billion
Jun 13, 8 PM $0.00173
-0.05%
$17.27 million $35.6 billion
Jun 13, 7 PM $0.00173
-0.05%
$17.28 million $37.13 billion
Jun 13, 6 PM $0.00173
-0.11%
$17.28 million $38.08 billion
Jun 13, 5 PM $0.00173
-0.01%
$17.3 million $39.09 billion
Jun 13, 4 PM $0.00173
-0.25%
$17.3 million $41.39 billion
Jun 13, 3 PM $0.00173
-0.04%
$17.34 million $36.46 billion
Jun 13, 2 PM $0.00173
+0.03%
$17.35 million $38.29 billion
Jun 13, 1 PM $0.00173
-0.03%
$17.34 million $40.31 billion
Jun 13, 12 PM $0.00173
+0.02%
$17.35 million $44.41 billion
Jun 13, 11 AM $0.00173
+0.04%
$17.34 million $45.58 billion
Jun 13, 10 AM $0.00173
-0.01%
$17.34 million $46.21 billion
Jun 13, 9 AM $0.00173
-0.02%
$17.34 million $47.18 billion
Jun 13, 8 AM $0.00173
-0.03%
$17.34 million $48.93 billion
Jun 13, 7 AM $0.00173
+0.01%
$17.35 million $49.74 billion
Jun 13, 6 AM $0.00173
+0.03%
$17.34 million $49.29 billion
Jun 13, 5 AM $0.00173
-0.03%
$17.34 million $50.46 billion
Jun 13, 4 AM $0.00173
-0.09%
$17.35 million $52.32 billion
Jun 13, 3 AM $0.00174
-0.02%
$17.36 million $52.83 billion
Jun 13, 2 AM $0.00174
-0.11%
$17.37 million $52.99 billion
Jun 13, 1 AM $0.00174
-0.03%
$17.38 million $53.36 billion
Jun 13, 12 AM $0.00174
-0.02%
$17.39 million $53.88 billion
Jun 12, 11 PM $0.00174
+0.08%
$17.39 million $53.22 billion
Jun 12, 10 PM $0.00174
-0.05%
$17.37 million $53.81 billion
Jun 12, 9 PM $0.00174
+0.00%
$17.38 million $52.58 billion
Jun 12, 8 PM $0.00174
-0.02%
$17.38 million $51.77 billion
Jun 12, 7 PM $0.00174
-0.05%
$17.39 million $51.62 billion
Jun 12, 6 PM $0.00174
+0.15%
$17.4 million $51.48 billion
Jun 12, 5 PM $0.00174
-0.09%
$17.38 million $50.55 billion
Jun 12, 4 PM $0.00174
+0.03%
$17.39 million $49.24 billion
Jun 12, 3 PM $0.00174
-0.20%
$17.39 million $54.33 billion
Jun 12, 2 PM $0.00174
+0.15%
$17.42 million $52.05 billion
Jun 12, 1 PM $0.00174
-0.20%
$17.39 million $51.06 billion
Jun 12, 12 PM $0.00174
-0.10%
$17.43 million $49.89 billion
Jun 12, 11 AM $0.00174
+0.24%
$17.44 million $51.99 billion
Jun 12, 10 AM $0.00174
+0.67%
$17.4 million $50.98 billion
Jun 12, 9 AM $0.00173
+2.26%
$17.29 million $47.47 billion
Jun 12, 8 AM $0.00169
+0.78%
$16.9 million $42.82 billion