IdleMine Historical Data

IDLE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.00169
+0.78%
$16.9 million $42.82 billion
Jun 12, 7 AM $0.00168
+0.10%
$16.77 million $37.73 billion
Jun 12, 6 AM $0.00168
-0.01%
$16.76 million $40.31 billion
Jun 12, 5 AM $0.00168
+0.06%
$16.76 million $40.31 billion
Jun 12, 4 AM $0.00167
-0.08%
$16.75 million $39.51 billion
Jun 12, 3 AM $0.00168
+0.15%
$16.75 million $38.8 billion
Jun 12, 2 AM $0.00167
+0.18%
$16.73 million $39.58 billion
Jun 12, 1 AM $0.00167
-0.01%
$16.7 million $41.85 billion
Jun 12, 12 AM $0.00167
-0.01%
$16.7 million $41.03 billion
Jun 11, 11 PM $0.00167
+0.08%
$16.7 million $39.91 billion
Jun 11, 10 PM $0.00167
+0.10%
$16.69 million $39.66 billion
Jun 11, 9 PM $0.00167
-0.05%
$16.67 million $38.78 billion
Jun 11, 8 PM $0.00167
-0.03%
$16.68 million $41.32 billion
Jun 11, 7 PM $0.00167
-0.08%
$16.68 million $40.79 billion
Jun 11, 6 PM $0.00167
-0.07%
$16.7 million $38.4 billion
Jun 11, 5 PM $0.00167
+0.01%
$16.71 million $38.37 billion
Jun 11, 4 PM $0.00167
+0.09%
$16.71 million $37.77 billion
Jun 11, 3 PM $0.00167
+0.01%
$16.69 million $38.45 billion
Jun 11, 2 PM $0.00167
-0.04%
$16.69 million $37.22 billion
Jun 11, 1 PM $0.00167
+0.18%
$16.7 million $36.46 billion
Jun 11, 12 PM $0.00167
-0.03%
$16.66 million $35.09 billion
Jun 11, 11 AM $0.00167
+0.05%
$16.67 million $30.78 billion
Jun 11, 10 AM $0.00167
+0.02%
$16.66 million $30.93 billion
Jun 11, 9 AM $0.00167
+0.09%
$16.66 million $31.02 billion
Jun 11, 8 AM $0.00166
+0.05%
$16.64 million $31.5 billion
Jun 11, 7 AM $0.00166
-0.10%
$16.64 million $32.63 billion
Jun 11, 6 AM $0.00167
+0.06%
$16.66 million $31.85 billion
Jun 11, 5 AM $0.00166
+0.01%
$16.65 million $33.74 billion
Jun 11, 4 AM $0.00166
-0.01%
$16.65 million $33.41 billion
Jun 11, 3 AM $0.00166
+0.09%
$16.65 million $33.77 billion
Jun 11, 2 AM $0.00166
-0.13%
$16.63 million $32.27 billion
Jun 11, 1 AM $0.00167
+0.28%
$16.66 million $29.79 billion
Jun 11, 12 AM $0.00166
-0.03%
$16.62 million $30.64 billion
Jun 10, 11 PM $0.00166
+0.00%
$16.63 million $31.75 billion
Jun 10, 10 PM $0.00166
-0.06%
$16.63 million $31.84 billion
Jun 10, 9 PM $0.00166
-0.39%
$16.63 million $33.71 billion
Jun 10, 8 PM $0.00167
-0.55%
$16.7 million $34.13 billion
Jun 10, 7 PM $0.00168
+0.18%
$16.79 million $33.33 billion
Jun 10, 6 PM $0.00167
+0.58%
$16.75 million $34.24 billion
Jun 10, 5 PM $0.00167
-0.08%
$16.65 million $29.66 billion
Jun 10, 4 PM $0.00167
-0.15%
$16.67 million $29.9 billion
Jun 10, 3 PM $0.00166
-0.40%
$16.63 million $37.83 billion
Jun 10, 2 PM $0.00167
-0.02%
$16.7 million $46.37 billion
Jun 10, 1 PM $0.00167
+0.37%
$16.7 million $48.03 billion
Jun 10, 12 PM $0.00166
-0.10%
$16.64 million $50.85 billion
Jun 10, 11 AM $0.00167
-0.06%
$16.65 million $54.67 billion
Jun 10, 10 AM $0.00166
-3.21%
$16.64 million $55.69 billion
Jun 10, 9 AM $0.00172
+0.00%
$17.19 million $57.74 billion
Jun 10, 8 AM $0.00172
+0.00%
$17.19 million $57.5 billion
Jun 10, 7 AM $0.00172
+0.04%
$17.2 million $56.55 billion