IdleMine Historical Data

IDLE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00303
+0.22%
$ 30.26 million $ 599,682
Feb 1, 5 PM $ 0.00301
-0.23%
$ 30.07 million $ 597,254
Feb 1, 4 PM $ 0.003
-0.61%
$ 30.01 million $ 613,512
Feb 1, 3 PM $ 0.003
-0.96%
$ 30 million $ 617,989
Feb 1, 2 PM $ 0.00301
-0.88%
$ 30.15 million $ 642,359
Feb 1, 1 PM $ 0.00306
-0.24%
$ 30.55 million $ 662,246
Feb 1, 12 PM $ 0.00304
-0.90%
$ 30.44 million $ 667,675
Feb 1, 11 AM $ 0.00305
+0.07%
$ 30.49 million $ 674,162
Feb 1, 10 AM $ 0.00304
-0.69%
$ 30.36 million $ 682,632
Feb 1, 9 AM $ 0.00305
+0.38%
$ 30.41 million $ 682,580
Feb 1, 8 AM $ 0.00305
-0.83%
$ 30.46 million $ 686,492
Feb 1, 7 AM $ 0.00307
+0.11%
$ 30.72 million $ 683,042
Feb 1, 6 AM $ 0.00307
+0.50%
$ 30.68 million $ 683,866
Feb 1, 5 AM $ 0.00306
-0.41%
$ 30.6 million $ 687,085
Feb 1, 4 AM $ 0.00307
+0.45%
$ 30.74 million $ 685,291
Feb 1, 3 AM $ 0.00306
-0.67%
$ 30.58 million $ 681,668
Feb 1, 2 AM $ 0.00308
+0.48%
$ 30.77 million $ 685,009
Feb 1, 1 AM $ 0.00306
-0.55%
$ 30.59 million $ 679,147
Feb 1, 12 AM $ 0.00305
-0.39%
$ 30.53 million $ 676,360
Jan 31, 11 PM $ 0.00306
+0.22%
$ 30.56 million $ 672,184
Jan 31, 10 PM $ 0.00304
-0.22%
$ 30.38 million $ 659,251
Jan 31, 9 PM $ 0.00305
+1.12%
$ 30.54 million $ 657,884
Jan 31, 8 PM $ 0.00302
-0.16%
$ 30.2 million $ 646,049
Jan 31, 7 PM $ 0.00303
+1.18%
$ 30.29 million $ 633,422
Jan 31, 6 PM $ 0.00298
-0.85%
$ 30.2 million $ 638,470
Jan 31, 5 PM $ 0.00301
-0.64%
$ 30.1 million $ 630,467
Jan 31, 4 PM $ 0.00305
-0.10%
$ 30.53 million $ 619,753
Jan 31, 3 PM $ 0.00304
-0.19%
$ 30.37 million $ 619,655
Jan 31, 2 PM $ 0.00304
-0.79%
$ 30.45 million $ 628,559
Jan 31, 1 PM $ 0.00307
-0.43%
$ 30.71 million $ 634,510
Jan 31, 12 PM $ 0.00307
-0.30%
$ 30.68 million $ 627,598
Jan 31, 11 AM $ 0.00308
-1.02%
$ 30.9 million $ 624,994
Jan 31, 10 AM $ 0.00311
+0.34%
$ 31.1 million $ 631,372
Jan 31, 9 AM $ 0.00311
+0.86%
$ 31.08 million $ 635,150
Jan 31, 8 AM $ 0.00308
-0.68%
$ 30.8 million $ 625,704
Jan 31, 7 AM $ 0.0031
-0.61%
$ 31.05 million $ 623,964
Jan 31, 6 AM $ 0.00312
-0.51%
$ 31.22 million $ 626,867
Jan 31, 5 AM $ 0.00315
+0.22%
$ 31.52 million $ 628,182
Jan 31, 4 AM $ 0.00314
+0.07%
$ 31.43 million $ 628,741
Jan 31, 3 AM $ 0.00314
-0.17%
$ 31.42 million $ 631,554
Jan 31, 2 AM $ 0.00314
+0.70%
$ 31.45 million $ 635,577
Jan 31, 1 AM $ 0.00312
-0.42%
$ 31.2 million $ 625,527
Jan 31, 12 AM $ 0.00312
+0.14%
$ 31.2 million $ 630,288
Jan 30, 11 PM $ 0.00311
-0.15%
$ 31.07 million $ 626,168
Jan 30, 10 PM $ 0.00311
+0.13%
$ 31.08 million $ 616,410
Jan 30, 9 PM $ 0.00311
+0.02%
$ 31.05 million $ 627,262
Jan 30, 8 PM $ 0.0031
-0.97%
$ 31.01 million $ 622,230
Jan 30, 7 PM $ 0.00315
+2.11%
$ 31.51 million $ 633,263
Jan 30, 6 PM $ 0.00306
-1.56%
$ 30.63 million $ 610,177
Jan 30, 5 PM $ 0.0031
-0.77%
$ 31.01 million $ 613,686