IdleMine Historical Data

IDLE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00306
-1.56%
$ 30.63 million $ 610,177
Jan 30, 5 PM $ 0.0031
-0.77%
$ 31.01 million $ 613,686
Jan 30, 4 PM $ 0.00313
-0.29%
$ 31.3 million $ 616,326
Jan 30, 3 PM $ 0.00314
+0.05%
$ 31.41 million $ 623,506
Jan 30, 2 PM $ 0.00315
+0.93%
$ 31.48 million $ 620,186
Jan 30, 1 PM $ 0.00312
-0.50%
$ 31.18 million $ 618,167
Jan 30, 12 PM $ 0.00313
+0.04%
$ 31.3 million $ 612,218
Jan 30, 11 AM $ 0.00311
+0.48%
$ 31.13 million $ 608,701
Jan 30, 10 AM $ 0.0031
+0.17%
$ 31.03 million $ 599,513
Jan 30, 9 AM $ 0.00311
+0.08%
$ 31.08 million $ 598,265
Jan 30, 8 AM $ 0.00311
-0.27%
$ 31.06 million $ 595,169
Jan 30, 7 AM $ 0.00313
+0.84%
$ 31.33 million $ 588,485
Jan 30, 6 AM $ 0.0031
-1.20%
$ 31.02 million $ 586,742
Jan 30, 5 AM $ 0.00313
-0.04%
$ 31.28 million $ 584,219
Jan 30, 4 AM $ 0.00315
+0.99%
$ 31.47 million $ 585,423
Jan 30, 3 AM $ 0.00312
+0.13%
$ 31.16 million $ 575,559
Jan 30, 2 AM $ 0.0031
-1.05%
$ 31.02 million $ 574,538
Jan 30, 1 AM $ 0.00317
-0.16%
$ 31.71 million $ 584,122
Jan 30, 12 AM $ 0.00317
-0.05%
$ 31.75 million $ 579,252
Jan 29, 11 PM $ 0.00318
+0.20%
$ 31.76 million $ 580,303
Jan 29, 10 PM $ 0.00317
-0.13%
$ 31.74 million $ 591,720
Jan 29, 9 PM $ 0.00318
+1.05%
$ 31.75 million $ 587,659
Jan 29, 8 PM $ 0.00314
-0.19%
$ 31.37 million $ 584,367
Jan 29, 7 PM $ 0.00314
-0.22%
$ 31.37 million $ 586,289
Jan 29, 6 PM $ 0.00313
-0.94%
$ 31.31 million $ 584,923
Jan 29, 5 PM $ 0.00317
+1.48%
$ 31.74 million $ 591,922
Jan 29, 4 PM $ 0.00314
+1.21%
$ 31.36 million $ 587,275
Jan 29, 3 PM $ 0.00315
-1.87%
$ 31.5 million $ 587,891
Jan 29, 2 PM $ 0.00322
-1.03%
$ 32.23 million $ 605,826
Jan 29, 1 PM $ 0.00325
-0.36%
$ 32.52 million $ 614,306
Jan 29, 12 PM $ 0.00327
+0.09%
$ 32.69 million $ 597,114
Jan 29, 11 AM $ 0.00327
-0.17%
$ 32.66 million $ 585,620
Jan 29, 10 AM $ 0.00327
-0.51%
$ 32.73 million $ 580,147
Jan 29, 9 AM $ 0.00327
-0.26%
$ 32.7 million $ 572,634
Jan 29, 8 AM $ 0.0033
+0.36%
$ 33 million $ 562,772
Jan 29, 7 AM $ 0.00329
+0.58%
$ 32.87 million $ 552,415
Jan 29, 6 AM $ 0.00327
+0.20%
$ 32.71 million $ 548,410
Jan 29, 5 AM $ 0.00326
-0.87%
$ 32.63 million $ 571,839
Jan 29, 4 AM $ 0.00327
-0.22%
$ 32.69 million $ 566,313
Jan 29, 3 AM $ 0.00327
-0.58%
$ 32.71 million $ 554,236
Jan 29, 2 AM $ 0.0033
-0.07%
$ 32.98 million $ 541,000
Jan 29, 1 AM $ 0.0033
-0.88%
$ 33.02 million $ 527,402
Jan 29, 12 AM $ 0.00331
-0.82%
$ 33.12 million $ 520,352
Jan 28, 11 PM $ 0.00335
+0.97%
$ 33.52 million $ 504,375
Jan 28, 10 PM $ 0.00335
+0.64%
$ 33.51 million $ 489,658
Jan 28, 9 PM $ 0.00333
+0.97%
$ 33.29 million $ 472,742
Jan 28, 8 PM $ 0.0033
-0.22%
$ 33.03 million $ 451,886
Jan 28, 7 PM $ 0.00329
-0.54%
$ 32.94 million $ 434,275
Jan 28, 6 PM $ 0.0033
-0.67%
$ 32.97 million $ 438,043
Jan 28, 5 PM $ 0.0033
+0.11%
$ 33.03 million $ 442,559