IdleMine Historical Data

IDLE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.00172
+0.00%
$17.19 million $57.5 billion
Jun 10, 7 AM $0.00172
+0.04%
$17.2 million $56.55 billion
Jun 10, 6 AM $0.00172
-0.18%
$17.19 million $56.86 billion
Jun 10, 5 AM $0.00172
+0.02%
$17.22 million $53.31 billion
Jun 10, 4 AM $0.00172
-0.05%
$17.22 million $61.62 billion
Jun 10, 3 AM $0.00172
+0.02%
$17.23 million $61.11 billion
Jun 10, 2 AM $0.00172
+0.01%
$17.22 million $60.94 billion
Jun 10, 1 AM $0.00172
-0.03%
$17.22 million $60.04 billion
Jun 10, 12 AM $0.00172
+0.03%
$17.23 million $62.16 billion
Jun 9, 11 PM $0.00172
-0.02%
$17.22 million $65.51 billion
Jun 9, 10 PM $0.00172
+0.08%
$17.23 million $65.92 billion
Jun 9, 9 PM $0.00172
-0.23%
$17.21 million $66.77 billion
Jun 9, 8 PM $0.00173
-0.06%
$17.25 million $66.34 billion
Jun 9, 7 PM $0.00173
+0.01%
$17.26 million $67.19 billion
Jun 9, 6 PM $0.00173
+0.09%
$17.26 million $65.76 billion
Jun 9, 5 PM $0.00172
+0.02%
$17.24 million $65.8 billion
Jun 9, 4 PM $0.00172
-0.10%
$17.24 million $66.13 billion
Jun 9, 3 PM $0.00173
-0.01%
$17.26 million $63.46 billion
Jun 9, 2 PM $0.00173
-0.10%
$17.26 million $59.04 billion
Jun 9, 1 PM $0.00173
+0.06%
$17.28 million $55.82 billion
Jun 9, 12 PM $0.00173
-0.10%
$17.27 million $53.8 billion
Jun 9, 11 AM $0.00173
-0.08%
$17.28 million $52.9 billion
Jun 9, 10 AM $0.00173
+0.02%
$17.3 million $51.58 billion
Jun 9, 9 AM $0.00173
+0.03%
$17.3 million $52.59 billion
Jun 9, 8 AM $0.00173
-0.04%
$17.29 million $51.1 billion
Jun 9, 7 AM $0.00173
+0.12%
$17.3 million $49.94 billion
Jun 9, 6 AM $0.00173
+0.23%
$17.28 million $56 billion
Jun 9, 5 AM $0.00173
-0.03%
$17.29 million $65.33 billion
Jun 9, 4 AM $0.00172
-0.56%
$17.2 million $61.1 billion
Jun 9, 3 AM $0.00173
+0.03%
$17.3 million $58.71 billion
Jun 9, 2 AM $0.00173
-0.05%
$17.3 million $59.1 billion
Jun 9, 1 AM $0.00173
-0.27%
$17.3 million $58.86 billion
Jun 9, 12 AM $0.00174
-0.18%
$17.35 million $56.5 billion
Jun 8, 11 PM $0.00174
-0.11%
$17.38 million $53.1 billion
Jun 8, 10 PM $0.00174
+0.14%
$17.4 million $51.88 billion
Jun 8, 9 PM $0.00174
+0.27%
$17.38 million $51.59 billion
Jun 8, 8 PM $0.00173
-0.01%
$17.33 million $51.18 billion
Jun 8, 7 PM $0.00173
+0.12%
$17.33 million $50.13 billion
Jun 8, 6 PM $0.00173
+0.16%
$17.31 million $51.01 billion
Jun 8, 5 PM $0.00173
+0.14%
$17.28 million $50.19 billion
Jun 8, 4 PM $0.00173
-0.07%
$17.26 million $48.85 billion
Jun 8, 3 PM $0.00173
+0.24%
$17.27 million $46.81 billion
Jun 8, 2 PM $0.00172
+0.02%
$17.23 million $44.69 billion
Jun 8, 1 PM $0.00172
-0.11%
$17.23 million $43.89 billion
Jun 8, 12 PM $0.00172
+0.04%
$17.25 million $40.56 billion
Jun 8, 11 AM $0.00172
+0.04%
$17.24 million $40.22 billion
Jun 8, 10 AM $0.00172
-0.09%
$17.24 million $39.9 billion
Jun 8, 9 AM $0.00173
-0.06%
$17.25 million $39.16 billion
Jun 8, 8 AM $0.00173
-0.07%
$17.26 million $38.95 billion
Jun 8, 7 AM $0.00173
-0.56%
$17.27 million $39.22 billion