IdleMine Historical Data

IDLE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0033
+0.11%
$ 33.03 million $ 442,559
Jan 28, 4 PM $ 0.0033
-0.40%
$ 32.98 million $ 440,716
Jan 28, 3 PM $ 0.00332
-0.52%
$ 33.19 million $ 451,753
Jan 28, 2 PM $ 0.00334
-0.21%
$ 33.4 million $ 460,362
Jan 28, 1 PM $ 0.00337
+1.01%
$ 33.68 million $ 458,505
Jan 28, 12 PM $ 0.00334
-0.67%
$ 33.43 million $ 471,568
Jan 28, 11 AM $ 0.00337
+0.14%
$ 33.69 million $ 483,774
Jan 28, 10 AM $ 0.00336
+0.04%
$ 33.63 million $ 498,219
Jan 28, 9 AM $ 0.00336
+0.73%
$ 33.58 million $ 511,030
Jan 28, 8 AM $ 0.00333
-0.21%
$ 33.3 million $ 513,413
Jan 28, 7 AM $ 0.00335
+0.33%
$ 33.52 million $ 525,714
Jan 28, 6 AM $ 0.00332
-0.15%
$ 33.19 million $ 535,868
Jan 28, 5 AM $ 0.00332
+0.94%
$ 33.22 million $ 500,971
Jan 28, 4 AM $ 0.0033
-0.65%
$ 32.98 million $ 502,427
Jan 28, 3 AM $ 0.00329
-0.87%
$ 32.9 million $ 517,460
Jan 28, 2 AM $ 0.00331
+0.30%
$ 33.06 million $ 529,511
Jan 28, 1 AM $ 0.00329
+0.04%
$ 32.91 million $ 542,213
Jan 28, 12 AM $ 0.00327
-0.53%
$ 32.73 million $ 564,232
Jan 27, 11 PM $ 0.00329
+0.05%
$ 32.93 million $ 573,133
Jan 27, 10 PM $ 0.00329
+0.40%
$ 32.87 million $ 587,179
Jan 27, 9 PM $ 0.00328
-0.11%
$ 32.76 million $ 597,806
Jan 27, 8 PM $ 0.00327
+0.43%
$ 32.72 million $ 613,538
Jan 27, 7 PM $ 0.00326
+0.26%
$ 32.6 million $ 616,979
Jan 27, 6 PM $ 0.00325
+0.24%
$ 32.52 million $ 628,412
Jan 27, 5 PM $ 0.00326
-0.63%
$ 32.56 million $ 625,243
Jan 27, 4 PM $ 0.00327
+0.85%
$ 32.73 million $ 628,233
Jan 27, 3 PM $ 0.00325
-0.10%
$ 32.55 million $ 610,903
Jan 27, 2 PM $ 0.00326
+0.49%
$ 32.61 million $ 608,748
Jan 27, 1 PM $ 0.00325
-0.32%
$ 32.55 million $ 599,509
Jan 27, 12 PM $ 0.00326
-0.23%
$ 32.65 million $ 602,444
Jan 27, 11 AM $ 0.00327
-0.79%
$ 32.66 million $ 599,207
Jan 27, 10 AM $ 0.00329
-0.66%
$ 32.86 million $ 593,635
Jan 27, 9 AM $ 0.00329
-0.30%
$ 32.88 million $ 592,363
Jan 27, 8 AM $ 0.0033
-0.56%
$ 32.95 million $ 596,148
Jan 27, 7 AM $ 0.00332
+0.66%
$ 33.18 million $ 591,954
Jan 27, 6 AM $ 0.00329
-0.03%
$ 32.94 million $ 596,050
Jan 27, 5 AM $ 0.0033
+0.04%
$ 32.97 million $ 594,255
Jan 27, 4 AM $ 0.0033
+0.20%
$ 32.97 million $ 601,283
Jan 27, 3 AM $ 0.0033
+0.38%
$ 32.99 million $ 604,836
Jan 27, 2 AM $ 0.00328
+0.02%
$ 32.8 million $ 607,006
Jan 27, 1 AM $ 0.00328
+0.74%
$ 32.78 million $ 610,952
Jan 27, 12 AM $ 0.00325
-0.24%
$ 32.46 million $ 602,855
Jan 26, 11 PM $ 0.00326
-0.64%
$ 32.61 million $ 610,357
Jan 26, 10 PM $ 0.00328
+0.18%
$ 32.76 million $ 615,565
Jan 26, 9 PM $ 0.00327
+0.33%
$ 32.67 million $ 610,099
Jan 26, 8 PM $ 0.00326
+0.08%
$ 32.62 million $ 612,992
Jan 26, 7 PM $ 0.00326
-0.09%
$ 32.6 million $ 617,108
Jan 26, 6 PM $ 0.00325
+0.08%
$ 32.53 million $ 618,546
Jan 26, 5 PM $ 0.00324
-0.21%
$ 32.45 million $ 610,420
Jan 26, 4 PM $ 0.00324
-0.40%
$ 32.36 million $ 612,042