IdleMine Historical Data

IDLE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.00173
-0.56%
$17.27 million $39.22 billion
Jun 8, 6 AM $0.00174
-0.16%
$17.37 million $28.53 billion
Jun 8, 5 AM $0.00174
+0.00%
$17.4 million $22.36 billion
Jun 8, 4 AM $0.00174
-0.18%
$17.4 million $21.52 billion
Jun 8, 3 AM $0.00174
+0.05%
$17.43 million $21.1 billion
Jun 8, 2 AM $0.00174
+0.20%
$17.42 million $19.79 billion
Jun 8, 1 AM $0.00174
+0.27%
$17.39 million $20.04 billion
Jun 8, 12 AM $0.00173
+0.49%
$17.34 million $19.25 billion
Jun 7, 11 PM $0.00173
-0.09%
$17.26 million $18.4 billion
Jun 7, 10 PM $0.00173
-0.09%
$17.27 million $18.86 billion
Jun 7, 9 PM $0.00173
-0.08%
$17.29 million $18.13 billion
Jun 7, 8 PM $0.00173
-0.01%
$17.3 million $18.28 billion
Jun 7, 7 PM $0.00173
-0.03%
$17.3 million $23.12 billion
Jun 7, 6 PM $0.00173
+0.06%
$17.31 million $22.1 billion
Jun 7, 5 PM $0.00173
+0.05%
$17.3 million $22.2 billion
Jun 7, 4 PM $0.00173
+0.04%
$17.29 million $21.69 billion
Jun 7, 3 PM $0.00173
+0.01%
$17.28 million $22.19 billion
Jun 7, 2 PM $0.00173
+0.05%
$17.28 million $23.22 billion
Jun 7, 1 PM $0.00173
+0.03%
$17.27 million $22.94 billion
Jun 7, 12 PM $0.00173
-0.02%
$17.27 million $22.83 billion
Jun 7, 11 AM $0.00173
+0.06%
$17.27 million $22.26 billion
Jun 7, 10 AM $0.00173
-0.02%
$17.26 million $21.56 billion
Jun 7, 9 AM $0.00173
+0.02%
$17.26 million $22.44 billion
Jun 7, 8 AM $0.00173
+0.08%
$17.26 million $22.37 billion
Jun 7, 7 AM $0.00172
+0.07%
$17.24 million $21.43 billion
Jun 7, 6 AM $0.00172
+0.32%
$17.23 million $21.66 billion
Jun 7, 5 AM $0.00172
+0.12%
$17.18 million $20.25 billion
Jun 7, 4 AM $0.00172
-0.01%
$17.16 million $20.59 billion
Jun 7, 3 AM $0.00172
+0.02%
$17.16 million $32.57 billion
Jun 7, 2 AM $0.00172
-0.21%
$17.15 million $33.51 billion
Jun 7, 1 AM $0.00172
-0.17%
$17.19 million $33.06 billion
Jun 7, 12 AM $0.00172
-0.06%
$17.22 million $33.71 billion
Jun 6, 11 PM $0.00172
+0.02%
$17.23 million $33.52 billion
Jun 6, 10 PM $0.00172
-0.04%
$17.23 million $34.46 billion
Jun 6, 9 PM $0.00172
-0.10%
$17.24 million $34.93 billion
Jun 6, 8 PM $0.00173
-0.11%
$17.25 million $34.66 billion
Jun 6, 7 PM $0.00173
-0.09%
$17.27 million $29.81 billion
Jun 6, 6 PM $0.00173
+0.10%
$17.29 million $34.05 billion
Jun 6, 5 PM $0.00173
+0.01%
$17.27 million $37.39 billion
Jun 6, 4 PM $0.00173
+0.00%
$17.27 million $37.46 billion
Jun 6, 3 PM $0.00173
-0.29%
$17.27 million $41.26 billion
Jun 6, 2 PM $0.00173
+0.01%
$17.32 million $46.96 billion
Jun 6, 1 PM $0.00173
-0.12%
$17.32 million $57.77 billion
Jun 6, 12 PM $0.00173
+0.02%
$17.34 million $58.97 billion
Jun 6, 11 AM $0.00173
+0.05%
$17.34 million $58.99 billion
Jun 6, 10 AM $0.00173
-0.07%
$17.33 million $59.38 billion
Jun 6, 9 AM $0.00173
-0.03%
$17.34 million $58.05 billion
Jun 6, 8 AM $0.00173
-0.01%
$17.35 million $57.46 billion
Jun 6, 7 AM $0.00174
+0.04%
$17.35 million $57.6 billion
Jun 6, 6 AM $0.00173
-0.08%
$17.35 million $58.77 billion