IdleMine Historical Data

IDLE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00173
-0.08%
$17.35 million $58.77 billion
Jun 6, 5 AM $0.00174
+0.16%
$17.36 million $75.35 billion
Jun 6, 4 AM $0.00174
-0.92%
$17.38 million $75.94 billion
Jun 6, 3 AM $0.00175
-0.13%
$17.55 million $64.15 billion
Jun 6, 2 AM $0.00176
+0.08%
$17.57 million $64.38 billion
Jun 6, 1 AM $0.00176
-0.02%
$17.56 million $66.41 billion
Jun 6, 12 AM $0.00176
-0.04%
$17.56 million $68.78 billion
Jun 5, 11 PM $0.00176
-0.29%
$17.57 million $69.08 billion
Jun 5, 10 PM $0.00176
-0.03%
$17.62 million $67.76 billion
Jun 5, 9 PM $0.00176
-0.18%
$17.62 million $68.45 billion
Jun 5, 8 PM $0.00177
+0.36%
$17.65 million $72.77 billion
Jun 5, 7 PM $0.00176
+0.19%
$17.59 million $74.61 billion
Jun 5, 6 PM $0.00176
-1.53%
$17.55 million $72.22 billion
Jun 5, 5 PM $0.00178
-0.07%
$17.83 million $68.78 billion
Jun 5, 4 PM $0.00178
-0.23%
$17.84 million $70.71 billion
Jun 5, 3 PM $0.00179
-0.25%
$17.88 million $68.44 billion
Jun 5, 2 PM $0.00179
-0.65%
$17.93 million $62.28 billion
Jun 5, 1 PM $0.0018
-0.81%
$18.04 million $55.02 billion
Jun 5, 12 PM $0.00182
-0.43%
$18.19 million $53.12 billion
Jun 5, 11 AM $0.00183
+0.93%
$18.27 million $53.74 billion
Jun 5, 10 AM $0.00181
-1.29%
$18.11 million $54.19 billion
Jun 5, 9 AM $0.00183
-2.19%
$18.34 million $56.31 billion
Jun 5, 8 AM $0.00188
+0.35%
$18.76 million $59.96 billion
Jun 5, 7 AM $0.00187
+0.26%
$18.69 million $61.72 billion
Jun 5, 6 AM $0.00186
-0.44%
$18.64 million $66.28 billion
Jun 5, 5 AM $0.00187
-0.22%
$18.72 million $50.73 billion
Jun 5, 4 AM $0.00188
-0.32%
$18.77 million $50.71 billion
Jun 5, 3 AM $0.00188
+0.29%
$18.83 million $48.72 billion
Jun 5, 2 AM $0.00188
+0.15%
$18.78 million $47.98 billion
Jun 5, 1 AM $0.00188
-0.25%
$18.75 million $59.64 billion
Jun 5, 12 AM $0.00188
-0.20%
$18.8 million $63.44 billion
Jun 4, 11 PM $0.00188
-0.03%
$18.84 million $66.34 billion
Jun 4, 10 PM $0.00188
-0.04%
$18.84 million $67.13 billion
Jun 4, 9 PM $0.00189
-0.39%
$18.85 million $65.93 billion
Jun 4, 8 PM $0.00189
-0.30%
$18.93 million $64.15 billion
Jun 4, 7 PM $0.0019
-0.20%
$18.98 million $64.42 billion
Jun 4, 6 PM $0.0019
-0.01%
$19.02 million $65.87 billion
Jun 4, 5 PM $0.0019
-0.01%
$19.02 million $65.29 billion
Jun 4, 4 PM $0.0019
+0.03%
$19.02 million $65.96 billion
Jun 4, 3 PM $0.0019
+0.07%
$19.02 million $89.41 billion
Jun 4, 2 PM $0.0019
+0.00%
$19 million $93.09 billion
Jun 4, 1 PM $0.0019
+0.00%
$19 million $95.61 billion
Jun 4, 12 PM $0.0019
+0.05%
$19 million $100.72 billion
Jun 4, 11 AM $0.0019
-0.02%
$18.99 million $101.28 billion
Jun 4, 10 AM $0.0019
-0.21%
$19 million $102.63 billion
Jun 4, 9 AM $0.0019
-0.18%
$19.04 million $101.2 billion
Jun 4, 8 AM $0.00191
+0.01%
$19.07 million $99.53 billion
Jun 4, 7 AM $0.00191
-0.16%
$19.07 million $98.14 billion
Jun 4, 6 AM $0.00191
-0.18%
$19.1 million $92.14 billion
Jun 4, 5 AM $0.00191
-0.25%
$19.14 million $92.67 billion