IdleMine Historical Data

IDLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00324
-0.21%
$ 32.45 million $ 610,420
Jan 26, 4 PM $ 0.00324
-0.40%
$ 32.36 million $ 612,042
Jan 26, 3 PM $ 0.00324
+0.57%
$ 32.43 million $ 615,683
Jan 26, 2 PM $ 0.00324
+0.28%
$ 32.37 million $ 612,984
Jan 26, 1 PM $ 0.00324
+0.23%
$ 32.39 million $ 611,919
Jan 26, 12 PM $ 0.00321
+0.01%
$ 32.11 million $ 609,637
Jan 26, 11 AM $ 0.00322
+0.08%
$ 32.15 million $ 616,015
Jan 26, 10 AM $ 0.00322
+0.39%
$ 32.18 million $ 613,917
Jan 26, 9 AM $ 0.00321
-0.04%
$ 32.14 million $ 616,566
Jan 26, 8 AM $ 0.00322
-0.25%
$ 32.19 million $ 625,191
Jan 26, 7 AM $ 0.00322
+0.06%
$ 32.21 million $ 622,617
Jan 26, 6 AM $ 0.00321
-0.03%
$ 32.15 million $ 627,006
Jan 26, 5 AM $ 0.00323
+0.54%
$ 32.27 million $ 626,886
Jan 26, 4 AM $ 0.00321
+0.08%
$ 32.11 million $ 624,000
Jan 26, 3 AM $ 0.00321
+0.21%
$ 32.09 million $ 624,541
Jan 26, 2 AM $ 0.00321
-0.50%
$ 32.07 million $ 618,694
Jan 26, 1 AM $ 0.00321
-0.03%
$ 32.09 million $ 612,878
Jan 26, 12 AM $ 0.00318
-0.20%
$ 31.83 million $ 598,198
Jan 25, 11 PM $ 0.00319
+0.61%
$ 31.91 million $ 596,074
Jan 25, 10 PM $ 0.0032
+0.20%
$ 31.95 million $ 591,040
Jan 25, 9 PM $ 0.00318
+0.18%
$ 31.76 million $ 588,268
Jan 25, 8 PM $ 0.00316
-0.12%
$ 31.58 million $ 580,426
Jan 25, 7 PM $ 0.00318
+0.02%
$ 31.83 million $ 577,905
Jan 25, 6 PM $ 0.00317
-0.60%
$ 31.73 million $ 569,509
Jan 25, 5 PM $ 0.00319
-0.03%
$ 31.91 million $ 571,864
Jan 25, 4 PM $ 0.0032
-0.65%
$ 32 million $ 575,593
Jan 25, 3 PM $ 0.00322
-0.41%
$ 32.22 million $ 579,628
Jan 25, 2 PM $ 0.00322
-1.00%
$ 32.19 million $ 581,378
Jan 25, 1 PM $ 0.00324
+0.03%
$ 32.45 million $ 578,552
Jan 25, 12 PM $ 0.00324
+0.04%
$ 32.45 million $ 579,369
Jan 25, 11 AM $ 0.00325
-0.15%
$ 32.49 million $ 583,828
Jan 25, 10 AM $ 0.00326
+0.02%
$ 32.59 million $ 588,167
Jan 25, 9 AM $ 0.00326
+0.44%
$ 32.62 million $ 590,641
Jan 25, 8 AM $ 0.00327
+0.94%
$ 32.67 million $ 591,090
Jan 25, 7 AM $ 0.00324
-0.15%
$ 32.42 million $ 589,635
Jan 25, 6 AM $ 0.00325
-0.07%
$ 32.48 million $ 582,246
Jan 25, 5 AM $ 0.00326
+0.00%
$ 32.63 million $ 587,069
Jan 25, 4 AM $ 0.00328
+0.67%
$ 32.76 million $ 578,912
Jan 25, 3 AM $ 0.00326
-0.32%
$ 32.65 million $ 581,858
Jan 25, 2 AM $ 0.00328
+0.21%
$ 32.79 million $ 589,143
Jan 25, 1 AM $ 0.00329
+0.49%
$ 32.93 million $ 594,486
Jan 25, 12 AM $ 0.00328
+0.08%
$ 32.79 million $ 594,702
Jan 24, 11 PM $ 0.00328
-0.19%
$ 32.76 million $ 599,249
Jan 24, 10 PM $ 0.00327
-0.36%
$ 32.75 million $ 602,308
Jan 24, 9 PM $ 0.00327
-0.01%
$ 32.72 million $ 607,731
Jan 24, 8 PM $ 0.00327
+0.46%
$ 32.75 million $ 605,743
Jan 24, 7 PM $ 0.00326
-0.18%
$ 32.62 million $ 604,241
Jan 24, 6 PM $ 0.00327
+0.31%
$ 32.66 million $ 606,915
Jan 24, 5 PM $ 0.00326
+0.09%
$ 32.55 million $ 608,559
Jan 24, 4 PM $ 0.00327
+1.77%
$ 32.69 million $ 605,214