IdleMine Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00183
-0.15%
$ 18.12 million $ 1.48 million
Nov 11, 2025 $ 0.00185
-6.20%
$ 18.47 million $ 1.02 million
Nov 10, 2025 $ 0.00198
+5.45%
$ 19.78 million $ 2.03 million
Nov 9, 2025 $ 0.00187
+3.96%
$ 18.71 million $ 1.11 million
Nov 8, 2025 $ 0.00181
-0.45%
$ 18.06 million $ 1.79 million
Nov 7, 2025 $ 0.00182
+4.78%
$ 18.17 million $ 1.79 million
Nov 6, 2025 $ 0.00173
-4.45%
$ 17.33 million $ 1.76 million
Nov 5, 2025 $ 0.00181
+6.94%
$ 18.1 million $ 2 million
Nov 4, 2025 $ 0.00169
-2.71%
$ 16.9 million $ 1.78 million
Nov 3, 2025 $ 0.00174
-7.70%
$ 17.39 million $ 1.29 million
Download