IdleMine Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.00167
-0.30%
$16.68 million $20,899
Aug 17, 11 AM $0.00167
-0.10%
$16.73 million $21,027
Aug 17, 10 AM $0.00167
+0.20%
$16.75 million $21,062
Aug 17, 9 AM $0.00167
-0.15%
$16.71 million $19,969
Aug 17, 8 AM $0.00167
-0.12%
$16.74 million $20,125
Aug 17, 7 AM $0.00168
-0.08%
$16.76 million $19,692
Aug 17, 6 AM $0.00168
+0.26%
$16.77 million $19,895
Aug 17, 5 AM $0.00167
+0.04%
$16.73 million $18,246
Aug 17, 4 AM $0.00167
+0.03%
$16.72 million $18,352
Aug 17, 3 AM $0.00167
+0.10%
$16.71 million $20,455
Aug 17, 2 AM $0.00167
+0.21%
$16.7 million $20,726
Aug 17, 1 AM $0.00167
+0.49%
$16.66 million $20,636
Aug 17, 12 AM $0.00166
-0.02%
$16.58 million $19,671
Aug 16, 11 PM $0.00166
-0.02%
$16.58 million $19,799
Aug 16, 10 PM $0.00166
-0.02%
$16.59 million $19,359
Aug 16, 9 PM $0.00166
-0.25%
$16.59 million $19,482
Aug 16, 8 PM $0.00166
-0.19%
$16.63 million $19,868
Aug 16, 7 PM $0.00167
+0.15%
$16.66 million $19,657
Aug 16, 6 PM $0.00166
-0.08%
$16.64 million $20,471
Aug 16, 5 PM $0.00167
-0.05%
$16.65 million $20,761
Aug 16, 4 PM $0.00167
+0.01%
$16.66 million $21,014
Aug 16, 3 PM $0.00167
+0.06%
$16.66 million $20,772
Aug 16, 2 PM $0.00167
+0.09%
$16.65 million $20,655
Aug 16, 1 PM $0.00166
-0.06%
$16.64 million $20,957
Aug 16, 12 PM $0.00166
-0.10%
$16.65 million $20,429
Aug 16, 11 AM $0.00167
+0.08%
$16.66 million $20,325
Aug 16, 10 AM $0.00166
-0.03%
$16.65 million $19,835
Aug 16, 9 AM $0.00167
-0.09%
$16.65 million $20,117
Aug 16, 8 AM $0.00167
+0.15%
$16.67 million $19,877
Aug 16, 7 AM $0.00166
-0.13%
$16.64 million $19,317
Aug 16, 6 AM $0.00167
+0.01%
$16.66 million $19,321
Aug 16, 5 AM $0.00167
+0.07%
$16.66 million $19,183
Aug 16, 4 AM $0.00167
-0.01%
$16.65 million $19,177
Aug 16, 3 AM $0.00167
+0.24%
$16.65 million $18,885
Aug 16, 2 AM $0.00166
-0.11%
$16.61 million $18,562
Aug 16, 1 AM $0.00166
-0.10%
$16.63 million $18,221
Aug 16, 12 AM $0.00166
+0.09%
$16.65 million $18,023
Aug 15, 11 PM $0.00166
-0.07%
$16.63 million $17,586
Aug 15, 10 PM $0.00166
+0.03%
$16.64 million $17,884
Aug 15, 9 PM $0.00166
+0.15%
$16.64 million $17,926
Aug 15, 8 PM $0.00166
-0.09%
$16.61 million $17,806
Aug 15, 7 PM $0.00166
+0.06%
$16.63 million $17,766
Aug 15, 6 PM $0.00166
-0.23%
$16.62 million $16,642
Aug 15, 5 PM $0.00167
-0.11%
$16.66 million $17,327
Aug 15, 4 PM $0.00167
+0.09%
$16.68 million $17,121
Aug 15, 3 PM $0.00167
+0.09%
$16.66 million $17,655
Aug 15, 2 PM $0.00166
-0.04%
$16.65 million $19,132
Aug 15, 1 PM $0.00167
+0.01%
$16.65 million $21,517
Aug 15, 12 PM $0.00167
+0.10%
$16.65 million $24,761
Aug 15, 11 AM $0.00166
+0.01%
$16.64 million $24,802