IdleMine Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.00172
-0.06%
$ 17.22 million $ 33.71 billion
Jun 6, 11 PM $ 0.00172
+0.02%
$ 17.23 million $ 33.52 billion
Jun 6, 10 PM $ 0.00172
-0.04%
$ 17.23 million $ 34.46 billion
Jun 6, 9 PM $ 0.00172
-0.10%
$ 17.24 million $ 34.93 billion
Jun 6, 8 PM $ 0.00173
-0.11%
$ 17.25 million $ 34.66 billion
Jun 6, 7 PM $ 0.00173
-0.09%
$ 17.27 million $ 29.81 billion
Jun 6, 6 PM $ 0.00173
+0.10%
$ 17.29 million $ 34.05 billion
Jun 6, 5 PM $ 0.00173
+0.01%
$ 17.27 million $ 37.39 billion
Jun 6, 4 PM $ 0.00173
+0.00%
$ 17.27 million $ 37.46 billion
Jun 6, 3 PM $ 0.00173
-0.29%
$ 17.27 million $ 41.26 billion
Jun 6, 2 PM $ 0.00173
+0.01%
$ 17.32 million $ 46.96 billion
Jun 6, 1 PM $ 0.00173
-0.12%
$ 17.32 million $ 57.77 billion
Jun 6, 12 PM $ 0.00173
+0.02%
$ 17.34 million $ 58.97 billion
Jun 6, 11 AM $ 0.00173
+0.05%
$ 17.34 million $ 58.99 billion
Jun 6, 10 AM $ 0.00173
-0.07%
$ 17.33 million $ 59.38 billion
Jun 6, 9 AM $ 0.00173
-0.03%
$ 17.34 million $ 58.05 billion
Jun 6, 8 AM $ 0.00173
-0.01%
$ 17.35 million $ 57.46 billion
Jun 6, 7 AM $ 0.00174
+0.04%
$ 17.35 million $ 57.6 billion
Jun 6, 6 AM $ 0.00173
-0.08%
$ 17.35 million $ 58.77 billion
Jun 6, 5 AM $ 0.00174
+0.16%
$ 17.36 million $ 75.35 billion
Jun 6, 4 AM $ 0.00174
-0.92%
$ 17.38 million $ 75.94 billion
Jun 6, 3 AM $ 0.00175
-0.13%
$ 17.55 million $ 64.15 billion
Jun 6, 2 AM $ 0.00176
+0.08%
$ 17.57 million $ 64.38 billion
Jun 6, 1 AM $ 0.00176
-0.02%
$ 17.56 million $ 66.41 billion
Jun 6, 12 AM $ 0.00176
-0.04%
$ 17.56 million $ 68.78 billion
Jun 5, 11 PM $ 0.00176
-0.29%
$ 17.57 million $ 69.08 billion
Jun 5, 10 PM $ 0.00176
-0.03%
$ 17.62 million $ 67.76 billion
Jun 5, 9 PM $ 0.00176
-0.18%
$ 17.62 million $ 68.45 billion
Jun 5, 8 PM $ 0.00177
+0.36%
$ 17.65 million $ 72.77 billion
Jun 5, 7 PM $ 0.00176
+0.19%
$ 17.59 million $ 74.61 billion
Jun 5, 6 PM $ 0.00176
-1.53%
$ 17.55 million $ 72.22 billion
Jun 5, 5 PM $ 0.00178
-0.07%
$ 17.83 million $ 68.78 billion
Jun 5, 4 PM $ 0.00178
-0.23%
$ 17.84 million $ 70.71 billion
Jun 5, 3 PM $ 0.00179
-0.25%
$ 17.88 million $ 68.44 billion
Jun 5, 2 PM $ 0.00179
-0.65%
$ 17.93 million $ 62.28 billion
Jun 5, 1 PM $ 0.0018
-0.81%
$ 18.04 million $ 55.02 billion
Jun 5, 12 PM $ 0.00182
-0.43%
$ 18.19 million $ 53.12 billion
Jun 5, 11 AM $ 0.00183
+0.93%
$ 18.27 million $ 53.74 billion
Jun 5, 10 AM $ 0.00181
-1.29%
$ 18.11 million $ 54.19 billion
Jun 5, 9 AM $ 0.00183
-2.19%
$ 18.34 million $ 56.31 billion
Jun 5, 8 AM $ 0.00188
+0.35%
$ 18.76 million $ 59.96 billion
Jun 5, 7 AM $ 0.00187
+0.26%
$ 18.69 million $ 61.72 billion
Jun 5, 6 AM $ 0.00186
-0.44%
$ 18.64 million $ 66.28 billion
Jun 5, 5 AM $ 0.00187
-0.22%
$ 18.72 million $ 50.73 billion
Jun 5, 4 AM $ 0.00188
-0.32%
$ 18.77 million $ 50.71 billion
Jun 5, 3 AM $ 0.00188
+0.29%
$ 18.83 million $ 48.72 billion
Jun 5, 2 AM $ 0.00188
+0.15%
$ 18.78 million $ 47.98 billion
Jun 5, 1 AM $ 0.00188
-0.25%
$ 18.75 million $ 59.64 billion
Jun 5, 12 AM $ 0.00188
-0.20%
$ 18.8 million $ 63.44 billion
Jun 4, 11 PM $ 0.00188
-0.03%
$ 18.84 million $ 66.34 billion