IdleMine Historical Data

IDLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0022
-0.05%
$ 22.01 million $ 39.58 billion
Apr 5, 1 PM $ 0.0022
+0.03%
$ 22.02 million $ 40.6 billion
Apr 5, 12 PM $ 0.0022
-0.25%
$ 22.01 million $ 40.77 billion
Apr 5, 11 AM $ 0.00221
+0.02%
$ 22.07 million $ 36.39 billion
Apr 5, 10 AM $ 0.00221
+0.11%
$ 22.06 million $ 35.65 billion
Apr 5, 9 AM $ 0.0022
+0.01%
$ 22.04 million $ 35.22 billion
Apr 5, 8 AM $ 0.0022
+0.00%
$ 22.02 million $ 34.22 billion
Apr 5, 7 AM $ 0.0022
+0.02%
$ 22.02 million $ 33.8 billion
Apr 5, 6 AM $ 0.0022
-0.14%
$ 22.01 million $ 33.74 billion
Apr 5, 5 AM $ 0.0022
-0.35%
$ 22.04 million $ 32.43 billion
Apr 5, 4 AM $ 0.00221
-0.25%
$ 22.12 million $ 31.21 billion
Apr 5, 3 AM $ 0.00222
-0.04%
$ 22.17 million $ 29.87 billion
Apr 5, 2 AM $ 0.00222
-0.08%
$ 22.18 million $ 29.3 billion
Apr 5, 1 AM $ 0.00222
-0.12%
$ 22.2 million $ 28.21 billion
Apr 5, 12 AM $ 0.00222
-0.12%
$ 22.23 million $ 27.67 billion
Apr 4, 11 PM $ 0.00223
-0.26%
$ 22.25 million $ 27.64 billion
Apr 4, 10 PM $ 0.00223
-0.01%
$ 22.31 million $ 26.75 billion
Apr 4, 9 PM $ 0.00223
+0.19%
$ 22.32 million $ 24.29 billion
Apr 4, 8 PM $ 0.00223
-0.06%
$ 22.28 million $ 23.91 billion
Apr 4, 7 PM $ 0.00223
-0.19%
$ 22.29 million $ 23.64 billion
Apr 4, 6 PM $ 0.00223
-0.04%
$ 22.34 million $ 22.32 billion
Apr 4, 5 PM $ 0.00223
+0.21%
$ 22.34 million $ 22.75 billion
Apr 4, 4 PM $ 0.00223
+0.20%
$ 22.32 million $ 22.32 billion
Apr 4, 3 PM $ 0.00223
+0.21%
$ 22.28 million $ 23.28 billion
Apr 4, 2 PM $ 0.00222
-0.23%
$ 22.23 million $ 22.79 billion
Apr 4, 1 PM $ 0.00223
-0.05%
$ 22.28 million $ 22.36 billion
Apr 4, 12 PM $ 0.00223
+0.10%
$ 22.29 million $ 21.57 billion
Apr 4, 11 AM $ 0.00223
+0.00%
$ 22.27 million $ 24.48 billion
Apr 4, 10 AM $ 0.00223
+0.00%
$ 22.27 million $ 24.48 billion
Apr 4, 9 AM $ 0.00223
+0.05%
$ 22.27 million $ 25.81 billion
Apr 4, 8 AM $ 0.00223
-0.07%
$ 22.26 million $ 25.54 billion
Apr 4, 7 AM $ 0.00223
+0.06%
$ 22.26 million $ 25.45 billion
Apr 4, 6 AM $ 0.00222
+0.10%
$ 22.24 million $ 25.62 billion
Apr 4, 5 AM $ 0.00222
+0.08%
$ 22.22 million $ 26 billion
Apr 4, 4 AM $ 0.00222
+0.07%
$ 22.2 million $ 26.62 billion
Apr 4, 3 AM $ 0.00222
-0.32%
$ 22.19 million $ 27.12 billion
Apr 4, 2 AM $ 0.00223
-0.89%
$ 22.26 million $ 27.49 billion
Apr 4, 1 AM $ 0.00225
-0.95%
$ 22.46 million $ 28.44 billion
Apr 4, 12 AM $ 0.00227
-0.65%
$ 22.68 million $ 29.3 billion
Apr 3, 11 PM $ 0.00228
+0.01%
$ 22.82 million $ 29.81 billion
Apr 3, 10 PM $ 0.00228
+0.05%
$ 22.82 million $ 59.33 billion
Apr 3, 9 PM $ 0.00228
+0.04%
$ 22.81 million $ 58.99 billion
Apr 3, 8 PM $ 0.00228
-0.05%
$ 22.8 million $ 58.96 billion
Apr 3, 7 PM $ 0.00228
+0.15%
$ 22.81 million $ 59.33 billion
Apr 3, 6 PM $ 0.00228
+0.81%
$ 22.77 million $ 59.53 billion
Apr 3, 5 PM $ 0.00226
+0.63%
$ 22.59 million $ 58.74 billion
Apr 3, 4 PM $ 0.00224
+0.55%
$ 22.45 million $ 57.99 billion
Apr 3, 3 PM $ 0.00223
+0.20%
$ 22.32 million $ 65.17 billion
Apr 3, 2 PM $ 0.00223
+1.02%
$ 22.28 million $ 65.48 billion
Apr 3, 1 PM $ 0.00221
+0.80%
$ 22.15 million $ 60.16 billion