IdleMine Historical Data

IDLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00326
+0.09%
$ 32.55 million $ 608,559
Jan 24, 4 PM $ 0.00327
+1.77%
$ 32.69 million $ 605,214
Jan 24, 3 PM $ 0.00322
-0.09%
$ 32.17 million $ 598,377
Jan 24, 2 PM $ 0.00322
-0.26%
$ 32.2 million $ 601,274
Jan 24, 1 PM $ 0.00324
+0.38%
$ 32.42 million $ 600,629
Jan 24, 12 PM $ 0.00323
+0.63%
$ 32.35 million $ 604,873
Jan 24, 11 AM $ 0.00322
+0.11%
$ 32.16 million $ 597,640
Jan 24, 10 AM $ 0.00322
+0.61%
$ 32.22 million $ 590,833
Jan 24, 9 AM $ 0.0032
-1.13%
$ 32.01 million $ 588,062
Jan 24, 8 AM $ 0.00322
+0.05%
$ 32.16 million $ 587,879
Jan 24, 7 AM $ 0.00323
+0.05%
$ 32.27 million $ 582,511
Jan 24, 6 AM $ 0.00323
-0.30%
$ 32.28 million $ 592,971
Jan 24, 5 AM $ 0.00322
-0.08%
$ 32.25 million $ 593,132
Jan 24, 4 AM $ 0.00323
+0.00%
$ 32.32 million $ 597,914
Jan 24, 3 AM $ 0.00324
+0.72%
$ 32.36 million $ 590,296
Jan 24, 2 AM $ 0.00321
+0.24%
$ 32.1 million $ 579,947
Jan 24, 1 AM $ 0.0032
-0.14%
$ 32.02 million $ 574,668
Jan 24, 12 AM $ 0.0032
+0.19%
$ 32.04 million $ 573,419
Jan 23, 11 PM $ 0.0032
-0.26%
$ 32.01 million $ 573,169
Jan 23, 10 PM $ 0.00321
+0.53%
$ 32.11 million $ 573,777
Jan 23, 9 PM $ 0.0032
-0.22%
$ 31.96 million $ 567,070
Jan 23, 8 PM $ 0.00319
-0.73%
$ 31.93 million $ 561,658
Jan 23, 7 PM $ 0.00322
-0.66%
$ 32.16 million $ 566,772
Jan 23, 6 PM $ 0.00324
+0.29%
$ 32.42 million $ 572,956
Jan 23, 5 PM $ 0.00326
+0.51%
$ 32.58 million $ 568,664
Jan 23, 4 PM $ 0.00324
+0.69%
$ 32.36 million $ 561,614
Jan 23, 3 PM $ 0.00324
+1.61%
$ 32.37 million $ 549,631
Jan 23, 2 PM $ 0.00319
-0.51%
$ 31.86 million $ 548,306
Jan 23, 1 PM $ 0.00321
-0.07%
$ 32.09 million $ 554,062
Jan 23, 12 PM $ 0.00321
-0.40%
$ 32.1 million $ 553,180
Jan 23, 11 AM $ 0.00323
+0.57%
$ 32.26 million $ 555,626
Jan 23, 10 AM $ 0.00321
+0.31%
$ 32.13 million $ 554,665
Jan 23, 9 AM $ 0.00321
+0.20%
$ 32.08 million $ 548,656
Jan 23, 8 AM $ 0.0032
-0.59%
$ 32.02 million $ 548,121
Jan 23, 7 AM $ 0.00322
+0.05%
$ 32.22 million $ 548,245
Jan 23, 6 AM $ 0.00323
+0.09%
$ 32.33 million $ 535,381
Jan 23, 5 AM $ 0.00323
-0.35%
$ 32.29 million $ 523,016
Jan 23, 4 AM $ 0.00324
-0.13%
$ 32.37 million $ 523,266
Jan 23, 3 AM $ 0.00324
-0.36%
$ 32.36 million $ 535,661
Jan 23, 2 AM $ 0.00324
-0.12%
$ 32.35 million $ 531,998
Jan 23, 1 AM $ 0.00324
-0.02%
$ 32.36 million $ 529,105
Jan 23, 12 AM $ 0.00323
-0.03%
$ 32.33 million $ 522,102
Jan 22, 11 PM $ 0.00323
-0.37%
$ 32.34 million $ 524,090
Jan 22, 10 PM $ 0.00324
+0.01%
$ 32.38 million $ 517,250
Jan 22, 9 PM $ 0.00323
+0.11%
$ 32.34 million $ 508,991
Jan 22, 8 PM $ 0.00323
-0.09%
$ 32.3 million $ 503,279
Jan 22, 7 PM $ 0.00324
+0.19%
$ 32.38 million $ 503,274
Jan 22, 6 PM $ 0.00323
+0.22%
$ 32.32 million $ 496,002
Jan 22, 5 PM $ 0.00321
-0.10%
$ 32.11 million $ 488,001
Jan 22, 4 PM $ 0.0032
-0.61%
$ 32.02 million $ 490,450