IdleMine Historical Data

IDLE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00192
-0.09%
$19.19 million $90.61 billion
Jun 4, 3 AM $0.00192
-0.29%
$19.2 million $95.2 billion
Jun 4, 2 AM $0.00193
-1.63%
$19.26 million $120.3 billion
Jun 4, 1 AM $0.00196
-0.76%
$19.58 million $109.87 billion
Jun 4, 12 AM $0.00197
-0.24%
$19.73 million $102.69 billion
Jun 3, 11 PM $0.00198
-0.08%
$19.78 million $98.13 billion
Jun 3, 10 PM $0.00198
-0.09%
$19.8 million $98.94 billion
Jun 3, 9 PM $0.00198
-0.03%
$19.82 million $101.78 billion
Jun 3, 8 PM $0.00198
-0.25%
$19.83 million $101.94 billion
Jun 3, 7 PM $0.00199
-0.51%
$19.89 million $98.77 billion
Jun 3, 6 PM $0.002
-0.51%
$19.99 million $118.73 billion
Jun 3, 5 PM $0.00201
-0.37%
$20.09 million $121.02 billion
Jun 3, 4 PM $0.00202
-1.70%
$20.15 million $127.22 billion
Jun 3, 3 PM $0.00205
-0.23%
$20.5 million $113.71 billion
Jun 3, 2 PM $0.00205
-0.16%
$20.55 million $138.94 billion
Jun 3, 1 PM $0.00206
-0.19%
$20.58 million $149 billion
Jun 3, 12 PM $0.00206
-0.12%
$20.62 million $148.5 billion
Jun 3, 11 AM $0.00206
-0.06%
$20.65 million $149.66 billion
Jun 3, 10 AM $0.00207
+0.00%
$20.66 million $148.85 billion
Jun 3, 9 AM $0.00207
-0.04%
$20.66 million $150.39 billion
Jun 3, 8 AM $0.00207
-0.03%
$20.67 million $152.5 billion
Jun 3, 7 AM $0.00207
-0.04%
$20.67 million $153.69 billion
Jun 3, 6 AM $0.00207
-0.01%
$20.68 million $154.45 billion
Jun 3, 5 AM $0.00207
+0.12%
$20.68 million $155.67 billion
Jun 3, 4 AM $0.00207
-0.39%
$20.66 million $159.09 billion
Jun 3, 3 AM $0.00207
-0.78%
$20.71 million $162.3 billion
Jun 3, 2 AM $0.00209
+0.29%
$20.87 million $146.4 billion
Jun 3, 1 AM $0.00208
+0.39%
$20.81 million $135.39 billion
Jun 3, 12 AM $0.00207
-0.06%
$20.73 million $136.46 billion
Jun 2, 11 PM $0.00207
-0.17%
$20.74 million $137.93 billion
Jun 2, 10 PM $0.00208
-0.19%
$20.78 million $136.59 billion
Jun 2, 9 PM $0.00208
-0.08%
$20.82 million $134.32 billion
Jun 2, 8 PM $0.00208
+0.20%
$20.84 million $135.73 billion
Jun 2, 7 PM $0.00208
-0.93%
$20.8 million $134.43 billion
Jun 2, 6 PM $0.0021
-0.20%
$20.99 million $115.76 billion
Jun 2, 5 PM $0.0021
-0.09%
$21.03 million $114.86 billion
Jun 2, 4 PM $0.00211
+0.09%
$21.05 million $108.37 billion
Jun 2, 3 PM $0.0021
-0.29%
$21.02 million $95.93 billion
Jun 2, 2 PM $0.00211
-0.54%
$21.08 million $67.95 billion
Jun 2, 1 PM $0.00212
-0.03%
$21.2 million $55.13 billion
Jun 2, 12 PM $0.00212
-0.17%
$21.2 million $61.29 billion
Jun 2, 11 AM $0.00212
-0.10%
$21.24 million $66.24 billion
Jun 2, 10 AM $0.00213
+0.00%
$21.26 million $66.53 billion
Jun 2, 9 AM $0.00213
-0.13%
$21.26 million $66.21 billion
Jun 2, 8 AM $0.00213
-0.11%
$21.29 million $64.73 billion
Jun 2, 7 AM $0.00213
-0.01%
$21.31 million $65.58 billion
Jun 2, 6 AM $0.00213
-0.06%
$21.32 million $65.02 billion
Jun 2, 5 AM $0.00213
-0.02%
$21.33 million $65.26 billion
Jun 2, 4 AM $0.00213
-0.01%
$21.33 million $63.22 billion
Jun 2, 3 AM $0.00213
-0.01%
$21.33 million $63.92 billion