IdleMine Historical Data

IDLE Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.00216
+0.08%
$21.58 million $28.29 billion
May 31, 1 AM $0.00216
+0.01%
$21.56 million $27.11 billion
May 31, 12 AM $0.00216
+0.10%
$21.56 million $26.55 billion
May 30, 11 PM $0.00215
+0.01%
$21.53 million $24.81 billion
May 30, 10 PM $0.00215
-0.03%
$21.53 million $24.39 billion
May 30, 9 PM $0.00215
+0.02%
$21.54 million $24.42 billion
May 30, 8 PM $0.00215
-0.02%
$21.54 million $24.17 billion
May 30, 7 PM $0.00215
+0.00%
$21.54 million $23.09 billion
May 30, 6 PM $0.00215
+0.09%
$21.54 million $23.91 billion
May 30, 5 PM $0.00215
+0.08%
$21.52 million $24.93 billion
May 30, 4 PM $0.00215
+0.02%
$21.51 million $25.04 billion
May 30, 3 PM $0.00215
+0.03%
$21.5 million $26.4 billion
May 30, 2 PM $0.00215
+0.01%
$21.5 million $30.32 billion
May 30, 1 PM $0.00215
+0.00%
$21.49 million $33.71 billion
May 30, 12 PM $0.00215
+0.04%
$21.5 million $37.36 billion
May 30, 11 AM $0.00215
+0.01%
$21.49 million $37.99 billion
May 30, 10 AM $0.00215
-0.01%
$21.49 million $39.08 billion
May 30, 9 AM $0.00215
+0.03%
$21.49 million $40.59 billion
May 30, 8 AM $0.00215
-0.01%
$21.48 million $41.22 billion
May 30, 7 AM $0.00215
+0.00%
$21.48 million $42.05 billion
May 30, 6 AM $0.00215
-0.04%
$21.48 million $42.11 billion
May 30, 5 AM $0.00215
+0.02%
$21.49 million $43.7 billion
May 30, 4 AM $0.00215
-0.03%
$21.49 million $45.5 billion
May 30, 3 AM $0.00215
+0.00%
$21.49 million $46.6 billion
May 30, 2 AM $0.00215
-0.01%
$21.49 million $47.74 billion
May 30, 1 AM $0.00215
+0.16%
$21.5 million $49.56 billion
May 30, 12 AM $0.00215
+0.02%
$21.46 million $50.48 billion
May 29, 11 PM $0.00215
+0.03%
$21.46 million $50.99 billion
May 29, 10 PM $0.00215
+0.03%
$21.45 million $51.53 billion
May 29, 9 PM $0.00214
-0.04%
$21.45 million $52.23 billion
May 29, 8 PM $0.00215
+0.12%
$21.46 million $52.14 billion
May 29, 7 PM $0.00214
-0.04%
$21.43 million $53.4 billion
May 29, 6 PM $0.00214
+0.01%
$21.44 million $52.91 billion
May 29, 5 PM $0.00214
-0.04%
$21.44 million $51.58 billion
May 29, 4 PM $0.00214
+0.05%
$21.44 million $51.71 billion
May 29, 3 PM $0.00214
+0.09%
$21.43 million $51.05 billion
May 29, 2 PM $0.00214
+0.00%
$21.41 million $49.28 billion
May 29, 1 PM $0.00214
-0.18%
$21.41 million $48.29 billion
May 29, 12 PM $0.00214
-0.08%
$21.45 million $50.98 billion
May 29, 11 AM $0.00215
-0.08%
$21.46 million $52.53 billion
May 29, 10 AM $0.00215
-0.10%
$21.48 million $51.55 billion
May 29, 9 AM $0.00215
-0.05%
$21.5 million $50.67 billion
May 29, 8 AM $0.00215
+0.34%
$21.51 million $51.85 billion
May 29, 7 AM $0.00214
+0.74%
$21.43 million $51.07 billion
May 29, 6 AM $0.00213
-0.04%
$21.28 million $51.56 billion
May 29, 5 AM $0.00213
+0.36%
$21.29 million $51.37 billion
May 29, 4 AM $0.00212
+0.36%
$21.21 million $50.71 billion
May 29, 3 AM $0.00211
-0.43%
$21.14 million $56.82 billion
May 29, 2 AM $0.00212
-1.10%
$21.23 million $69.75 billion
May 29, 1 AM $0.00215
-0.02%
$21.46 million $77.53 billion