IdleMine Historical Data

IDLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00324
+0.19%
$ 32.38 million $ 503,274
Jan 22, 6 PM $ 0.00323
+0.22%
$ 32.32 million $ 496,002
Jan 22, 5 PM $ 0.00321
-0.10%
$ 32.11 million $ 488,001
Jan 22, 4 PM $ 0.0032
-0.61%
$ 32.02 million $ 490,450
Jan 22, 3 PM $ 0.00319
-0.49%
$ 31.9 million $ 493,262
Jan 22, 2 PM $ 0.00319
-0.98%
$ 31.95 million $ 491,523
Jan 22, 1 PM $ 0.00324
+0.04%
$ 32.36 million $ 492,205
Jan 22, 12 PM $ 0.00324
-0.46%
$ 32.35 million $ 491,259
Jan 22, 11 AM $ 0.00325
-0.28%
$ 32.45 million $ 491,864
Jan 22, 10 AM $ 0.00325
-0.06%
$ 32.52 million $ 494,642
Jan 22, 9 AM $ 0.00325
+0.35%
$ 32.51 million $ 496,427
Jan 22, 8 AM $ 0.00324
+0.01%
$ 32.42 million $ 490,584
Jan 22, 7 AM $ 0.00326
+0.22%
$ 32.59 million $ 495,383
Jan 22, 6 AM $ 0.00325
+0.06%
$ 32.5 million $ 502,528
Jan 22, 5 AM $ 0.00325
-0.62%
$ 32.52 million $ 520,696
Jan 22, 4 AM $ 0.00321
+0.27%
$ 32.11 million $ 512,326
Jan 22, 3 AM $ 0.0032
-0.61%
$ 32.02 million $ 499,735
Jan 22, 2 AM $ 0.00322
+0.24%
$ 32.24 million $ 508,225
Jan 22, 1 AM $ 0.00323
+0.06%
$ 32.33 million $ 512,013
Jan 22, 12 AM $ 0.00321
+0.07%
$ 32.13 million $ 509,907
Jan 21, 11 PM $ 0.0032
-0.24%
$ 32 million $ 512,938
Jan 21, 10 PM $ 0.00323
+0.21%
$ 32.26 million $ 520,331
Jan 21, 9 PM $ 0.00322
+0.09%
$ 32.2 million $ 524,588
Jan 21, 8 PM $ 0.00321
-0.91%
$ 32.11 million $ 525,613
Jan 21, 7 PM $ 0.00322
+1.95%
$ 32.22 million $ 529,538
Jan 21, 6 PM $ 0.00315
+0.17%
$ 31.52 million $ 535,674
Jan 21, 5 PM $ 0.00314
-1.49%
$ 31.42 million $ 533,741
Jan 21, 4 PM $ 0.0032
-0.01%
$ 32.03 million $ 550,330
Jan 21, 3 PM $ 0.00319
+0.18%
$ 31.94 million $ 537,760
Jan 21, 2 PM $ 0.0032
+1.54%
$ 32.05 million $ 532,287
Jan 21, 1 PM $ 0.00316
+0.11%
$ 31.62 million $ 530,782
Jan 21, 12 PM $ 0.00316
-0.46%
$ 31.64 million $ 528,460
Jan 21, 11 AM $ 0.00317
-0.04%
$ 31.74 million $ 535,955
Jan 21, 10 AM $ 0.00317
-0.09%
$ 31.75 million $ 534,455
Jan 21, 9 AM $ 0.00318
+0.45%
$ 31.79 million $ 534,965
Jan 21, 8 AM $ 0.00317
+0.41%
$ 31.69 million $ 534,687
Jan 21, 7 AM $ 0.00316
-0.45%
$ 31.63 million $ 545,243
Jan 21, 6 AM $ 0.00318
+0.38%
$ 31.82 million $ 549,616
Jan 21, 5 AM $ 0.00316
-0.17%
$ 31.62 million $ 545,236
Jan 21, 4 AM $ 0.00316
-0.02%
$ 31.65 million $ 559,848
Jan 21, 3 AM $ 0.00316
+0.52%
$ 31.6 million $ 555,479
Jan 21, 2 AM $ 0.00314
-0.49%
$ 31.43 million $ 553,543
Jan 21, 1 AM $ 0.00318
+1.08%
$ 31.82 million $ 560,260
Jan 21, 12 AM $ 0.00316
+0.64%
$ 31.57 million $ 556,138
Jan 20, 11 PM $ 0.00313
-0.34%
$ 31.33 million $ 557,059
Jan 20, 10 PM $ 0.00314
-0.31%
$ 31.41 million $ 564,570
Jan 20, 9 PM $ 0.00316
-0.51%
$ 31.55 million $ 559,530
Jan 20, 8 PM $ 0.00316
+0.44%
$ 31.61 million $ 562,542
Jan 20, 7 PM $ 0.00314
-0.66%
$ 31.44 million $ 556,237
Jan 20, 6 PM $ 0.00317
-0.17%
$ 31.72 million $ 563,498