IdleMine Historical Data

IDLE Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.00215
+0.02%
$21.47 million $79.09 billion
May 28, 11 PM $0.00215
+0.15%
$21.47 million $78.38 billion
May 28, 10 PM $0.00214
-0.03%
$21.44 million $78.19 billion
May 28, 9 PM $0.00214
+0.09%
$21.45 million $78.37 billion
May 28, 8 PM $0.00214
-0.08%
$21.43 million $83.32 billion
May 28, 7 PM $0.00214
+0.14%
$21.44 million $83.79 billion
May 28, 6 PM $0.00214
+0.10%
$21.41 million $83.39 billion
May 28, 5 PM $0.00214
-0.36%
$21.39 million $84.18 billion
May 28, 4 PM $0.00215
-0.03%
$21.47 million $84.41 billion
May 28, 3 PM $0.00215
+0.56%
$21.47 million $84.15 billion
May 28, 2 PM $0.00213
+0.39%
$21.33 million $82.25 billion
May 28, 1 PM $0.00212
-0.26%
$21.25 million $82.01 billion
May 28, 12 PM $0.00213
-0.02%
$21.3 million $80.77 billion
May 28, 11 AM $0.00213
+0.01%
$21.31 million $79.67 billion
May 28, 10 AM $0.00213
-0.05%
$21.31 million $80.09 billion
May 28, 9 AM $0.00213
-0.10%
$21.32 million $80.49 billion
May 28, 8 AM $0.00213
-0.30%
$21.33 million $80.81 billion
May 28, 7 AM $0.00214
+0.07%
$21.39 million $81.57 billion
May 28, 6 AM $0.00214
+0.08%
$21.38 million $82.69 billion
May 28, 5 AM $0.00214
-0.04%
$21.36 million $82.28 billion
May 28, 4 AM $0.00214
-0.29%
$21.37 million $81.39 billion
May 28, 3 AM $0.00214
-0.96%
$21.43 million $77.93 billion
May 28, 2 AM $0.00216
-0.42%
$21.64 million $65.19 billion
May 28, 1 AM $0.00217
-0.05%
$21.73 million $58.71 billion
May 28, 12 AM $0.00217
+0.00%
$21.74 million $58.44 billion
May 27, 11 PM $0.00217
+0.04%
$21.74 million $59.46 billion
May 27, 10 PM $0.00217
+0.00%
$21.73 million $58.56 billion
May 27, 9 PM $0.00217
-0.40%
$21.73 million $57.8 billion
May 27, 8 PM $0.00218
-0.08%
$21.82 million $54.02 billion
May 27, 7 PM $0.00218
-0.03%
$21.84 million $54.9 billion
May 27, 6 PM $0.00218
+0.07%
$21.85 million $57.29 billion
May 27, 5 PM $0.00218
-0.02%
$21.83 million $57.89 billion
May 27, 4 PM $0.00218
-0.08%
$21.83 million $58.29 billion
May 27, 3 PM $0.00219
+0.00%
$21.85 million $57.91 billion
May 27, 2 PM $0.00219
+0.12%
$21.85 million $59.4 billion
May 27, 1 PM $0.00218
-0.09%
$21.83 million $60 billion
May 27, 12 PM $0.00218
+0.05%
$21.85 million $59.82 billion
May 27, 11 AM $0.00218
-0.14%
$21.84 million $59.75 billion
May 27, 10 AM $0.00219
+0.05%
$21.87 million $57.85 billion
May 27, 9 AM $0.00219
+0.01%
$21.86 million $59.03 billion
May 27, 8 AM $0.00219
-0.14%
$21.85 million $57.46 billion
May 27, 7 AM $0.00219
-0.10%
$21.88 million $56.59 billion
May 27, 6 AM $0.00219
+0.03%
$21.9 million $56.22 billion
May 27, 5 AM $0.00219
+0.03%
$21.9 million $57.2 billion
May 27, 4 AM $0.00219
-0.15%
$21.89 million $56.5 billion
May 27, 3 AM $0.00219
-0.05%
$21.93 million $53.15 billion
May 27, 2 AM $0.00219
-0.04%
$21.94 million $51.7 billion
May 27, 1 AM $0.00219
-0.21%
$21.95 million $49.9 billion
May 27, 12 AM $0.0022
+0.01%
$21.99 million $49.5 billion
May 26, 11 PM $0.0022
-0.01%
$21.99 million $49.42 billion