IdleMine Historical Data

IDLE Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.0022
+0.01%
$21.99 million $49.5 billion
May 26, 11 PM $0.0022
-0.01%
$21.99 million $49.42 billion
May 26, 10 PM $0.0022
-0.05%
$21.99 million $49.07 billion
May 26, 9 PM $0.0022
-0.19%
$22.01 million $49.33 billion
May 26, 8 PM $0.0022
+0.04%
$22.05 million $49.31 billion
May 26, 7 PM $0.0022
+0.01%
$22.04 million $47.38 billion
May 26, 6 PM $0.0022
+0.02%
$22.04 million $44.99 billion
May 26, 5 PM $0.0022
-0.05%
$22.03 million $44.86 billion
May 26, 4 PM $0.0022
-0.02%
$22.04 million $42.36 billion
May 26, 3 PM $0.0022
-0.07%
$22.05 million $43.01 billion
May 26, 2 PM $0.00221
-0.09%
$22.06 million $40.42 billion
May 26, 1 PM $0.00221
-0.11%
$22.08 million $38.69 billion
May 26, 12 PM $0.00221
-0.03%
$22.11 million $34.02 billion
May 26, 11 AM $0.00221
-0.01%
$22.11 million $34.34 billion
May 26, 10 AM $0.00221
-0.03%
$22.12 million $34.88 billion
May 26, 9 AM $0.00221
-0.08%
$22.12 million $33.77 billion
May 26, 8 AM $0.00221
+0.00%
$22.14 million $34.04 billion
May 26, 7 AM $0.00221
+0.03%
$22.14 million $34.02 billion
May 26, 6 AM $0.00221
-0.05%
$22.13 million $32.85 billion
May 26, 5 AM $0.00221
-0.05%
$22.14 million $33.15 billion
May 26, 4 AM $0.00222
+0.01%
$22.16 million $33.3 billion
May 26, 3 AM $0.00222
+0.04%
$22.15 million $32.93 billion
May 26, 2 AM $0.00221
-0.05%
$22.14 million $34.54 billion
May 26, 1 AM $0.00222
-0.02%
$22.15 million $34.75 billion
May 26, 12 AM $0.00222
-0.08%
$22.16 million $33.8 billion
May 25, 11 PM $0.00222
+0.02%
$22.18 million $32.7 billion
May 25, 10 PM $0.00222
-0.04%
$22.17 million $33.38 billion
May 25, 9 PM $0.00222
-0.01%
$22.18 million $32.03 billion
May 25, 8 PM $0.00222
-0.03%
$22.18 million $33.54 billion
May 25, 7 PM $0.00222
-0.04%
$22.19 million $33.67 billion
May 25, 6 PM $0.00222
-0.04%
$22.2 million $33.18 billion
May 25, 5 PM $0.00222
+0.10%
$22.21 million $32.82 billion
May 25, 4 PM $0.00222
-0.06%
$22.18 million $33.41 billion
May 25, 3 PM $0.00222
+0.08%
$22.2 million $32.59 billion
May 25, 2 PM $0.00222
+0.09%
$22.18 million $33.61 billion
May 25, 1 PM $0.00222
-0.08%
$22.16 million $34.58 billion
May 25, 12 PM $0.00222
+0.01%
$22.18 million $34.61 billion
May 25, 11 AM $0.00222
+0.11%
$22.17 million $35.2 billion
May 25, 10 AM $0.00222
+0.03%
$22.15 million $33.01 billion
May 25, 9 AM $0.00221
+0.06%
$22.15 million $33.62 billion
May 25, 8 AM $0.00221
+0.00%
$22.13 million $33.34 billion
May 25, 7 AM $0.00221
+0.05%
$22.13 million $33.89 billion
May 25, 6 AM $0.00221
+0.03%
$22.12 million $34.1 billion
May 25, 5 AM $0.00221
+0.02%
$22.12 million $32.2 billion
May 25, 4 AM $0.00221
+0.05%
$22.11 million $32.23 billion
May 25, 3 AM $0.00221
-0.04%
$22.1 million $31.87 billion
May 25, 2 AM $0.00221
-0.01%
$22.11 million $29.79 billion
May 25, 1 AM $0.00221
-0.02%
$22.11 million $29.25 billion
May 25, 12 AM $0.00221
+0.00%
$22.12 million $29 billion
May 24, 11 PM $0.00221
+0.02%
$22.11 million $28.63 billion