IdleMine Historical Data

IDLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00314
-0.66%
$ 31.44 million $ 556,237
Jan 20, 6 PM $ 0.00317
-0.17%
$ 31.72 million $ 563,498
Jan 20, 5 PM $ 0.00317
+0.20%
$ 31.74 million $ 559,972
Jan 20, 4 PM $ 0.00319
-0.34%
$ 31.94 million $ 576,143
Jan 20, 3 PM $ 0.0032
+0.41%
$ 31.98 million $ 588,685
Jan 20, 2 PM $ 0.0032
+0.59%
$ 31.97 million $ 584,614
Jan 20, 1 PM $ 0.00318
-0.75%
$ 31.82 million $ 583,851
Jan 20, 12 PM $ 0.00321
+0.97%
$ 32.06 million $ 593,589
Jan 20, 11 AM $ 0.00319
+0.26%
$ 31.94 million $ 590,007
Jan 20, 10 AM $ 0.00318
+0.12%
$ 31.8 million $ 587,568
Jan 20, 9 AM $ 0.00317
-0.22%
$ 31.74 million $ 596,482
Jan 20, 8 AM $ 0.00319
-0.55%
$ 31.87 million $ 600,401
Jan 20, 7 AM $ 0.00321
+0.12%
$ 32.07 million $ 601,792
Jan 20, 6 AM $ 0.00321
-0.34%
$ 32.08 million $ 598,992
Jan 20, 5 AM $ 0.00322
+0.22%
$ 32.17 million $ 599,168
Jan 20, 4 AM $ 0.00323
-0.06%
$ 32.3 million $ 591,811
Jan 20, 3 AM $ 0.00322
-0.01%
$ 32.25 million $ 599,072
Jan 20, 2 AM $ 0.00323
-0.16%
$ 32.26 million $ 604,892
Jan 20, 1 AM $ 0.00323
-0.39%
$ 32.31 million $ 642,173
Jan 20, 12 AM $ 0.00324
+0.02%
$ 32.42 million $ 640,012
Jan 19, 11 PM $ 0.00324
+0.93%
$ 32.41 million $ 658,604
Jan 19, 10 PM $ 0.00321
-0.47%
$ 32.08 million $ 661,375
Jan 19, 9 PM $ 0.00322
-0.32%
$ 32.23 million $ 658,329
Jan 19, 8 PM $ 0.00325
+0.18%
$ 32.5 million $ 666,721
Jan 19, 7 PM $ 0.00324
+0.10%
$ 32.41 million $ 664,831
Jan 19, 6 PM $ 0.00324
-0.63%
$ 32.38 million $ 665,823
Jan 19, 5 PM $ 0.00326
+0.70%
$ 32.6 million $ 668,288
Jan 19, 4 PM $ 0.00323
+0.40%
$ 32.3 million $ 656,326
Jan 19, 3 PM $ 0.00319
-0.04%
$ 31.87 million $ 642,552
Jan 19, 2 PM $ 0.00318
-0.56%
$ 31.84 million $ 643,026
Jan 19, 1 PM $ 0.0032
-0.02%
$ 32.03 million $ 648,036
Jan 19, 12 PM $ 0.0032
-0.25%
$ 32.03 million $ 651,747
Jan 19, 11 AM $ 0.00321
+0.16%
$ 32.09 million $ 646,528
Jan 19, 10 AM $ 0.0032
+0.37%
$ 32.03 million $ 647,047
Jan 19, 9 AM $ 0.00319
-0.52%
$ 31.9 million $ 637,538
Jan 19, 8 AM $ 0.00319
+0.05%
$ 31.86 million $ 635,741
Jan 19, 7 AM $ 0.00318
+0.10%
$ 31.84 million $ 633,467
Jan 19, 6 AM $ 0.00317
-0.78%
$ 31.71 million $ 635,583
Jan 19, 5 AM $ 0.00318
-0.59%
$ 31.84 million $ 638,238
Jan 19, 4 AM $ 0.00319
-1.21%
$ 31.85 million $ 633,718
Jan 19, 3 AM $ 0.00324
+0.58%
$ 32.41 million $ 641,494
Jan 19, 2 AM $ 0.00322
+2.03%
$ 32.24 million $ 641,744
Jan 19, 1 AM $ 0.00317
-0.09%
$ 31.7 million $ 599,756
Jan 19, 12 AM $ 0.00316
-0.07%
$ 31.55 million $ 595,621
Jan 18, 11 PM $ 0.00317
-0.97%
$ 31.69 million $ 585,422
Jan 18, 10 PM $ 0.0032
-0.05%
$ 32.01 million $ 589,985
Jan 18, 9 PM $ 0.00322
+0.76%
$ 32.2 million $ 598,342
Jan 18, 8 PM $ 0.0032
-0.07%
$ 31.96 million $ 598,941
Jan 18, 7 PM $ 0.00321
+0.04%
$ 32.1 million $ 602,282
Jan 18, 6 PM $ 0.00321
+0.33%
$ 32.05 million $ 604,197