IdleMine Historical Data

IDLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00321
+0.33%
$ 32.05 million $ 604,197
Jan 18, 5 PM $ 0.0032
-0.56%
$ 31.97 million $ 597,858
Jan 18, 4 PM $ 0.00322
+0.69%
$ 32.15 million $ 599,688
Jan 18, 3 PM $ 0.00319
-0.37%
$ 31.93 million $ 598,915
Jan 18, 2 PM $ 0.00321
-0.26%
$ 32.09 million $ 600,772
Jan 18, 1 PM $ 0.00323
+0.45%
$ 32.28 million $ 603,669
Jan 18, 12 PM $ 0.00321
-0.01%
$ 32.12 million $ 608,590
Jan 18, 11 AM $ 0.00321
-0.10%
$ 32.13 million $ 614,467
Jan 18, 10 AM $ 0.00321
-0.03%
$ 32.12 million $ 617,412
Jan 18, 9 AM $ 0.00321
+0.01%
$ 32.06 million $ 617,556
Jan 18, 8 AM $ 0.0032
+0.10%
$ 32.02 million $ 620,990
Jan 18, 7 AM $ 0.0032
-1.15%
$ 32.02 million $ 622,318
Jan 18, 6 AM $ 0.00324
-0.69%
$ 32.37 million $ 631,497
Jan 18, 5 AM $ 0.00325
+0.21%
$ 32.52 million $ 640,484
Jan 18, 4 AM $ 0.00324
+0.03%
$ 32.44 million $ 640,362
Jan 18, 3 AM $ 0.00325
+1.08%
$ 32.46 million $ 644,456
Jan 18, 2 AM $ 0.00321
-0.04%
$ 32.11 million $ 629,296
Jan 18, 1 AM $ 0.00321
-0.49%
$ 32.07 million $ 620,618
Jan 18, 12 AM $ 0.00323
-0.01%
$ 32.34 million $ 620,502
Jan 17, 11 PM $ 0.00323
+0.78%
$ 32.33 million $ 621,706
Jan 17, 10 PM $ 0.00321
-1.12%
$ 32.06 million $ 618,355
Jan 17, 9 PM $ 0.00324
+0.56%
$ 32.42 million $ 624,127
Jan 17, 8 PM $ 0.00324
-0.13%
$ 32.42 million $ 624,740
Jan 17, 7 PM $ 0.00324
+0.03%
$ 32.45 million $ 625,293
Jan 17, 6 PM $ 0.00324
-0.12%
$ 32.43 million $ 629,372
Jan 17, 5 PM $ 0.00324
+0.40%
$ 32.44 million $ 628,015
Jan 17, 4 PM $ 0.00323
-0.61%
$ 32.32 million $ 629,030
Jan 17, 3 PM $ 0.00323
-0.11%
$ 32.33 million $ 633,809
Jan 17, 2 PM $ 0.00325
+0.54%
$ 32.53 million $ 636,732
Jan 17, 1 PM $ 0.00323
-0.28%
$ 32.29 million $ 635,389
Jan 17, 12 PM $ 0.00324
-0.06%
$ 32.4 million $ 642,233
Jan 17, 11 AM $ 0.00326
+0.80%
$ 32.65 million $ 636,535
Jan 17, 10 AM $ 0.00325
+0.17%
$ 32.47 million $ 636,804
Jan 17, 9 AM $ 0.00324
+0.04%
$ 32.35 million $ 635,694
Jan 17, 8 AM $ 0.00323
-0.01%
$ 32.32 million $ 636,508
Jan 17, 7 AM $ 0.00323
+0.28%
$ 32.35 million $ 646,973
Jan 17, 6 AM $ 0.00323
-0.07%
$ 32.26 million $ 645,716
Jan 17, 5 AM $ 0.00323
-0.30%
$ 32.29 million $ 637,830
Jan 17, 4 AM $ 0.00324
-0.23%
$ 32.36 million $ 637,887
Jan 17, 3 AM $ 0.00324
+0.08%
$ 32.36 million $ 639,108
Jan 17, 2 AM $ 0.00324
-0.11%
$ 32.35 million $ 638,624
Jan 17, 1 AM $ 0.00324
+0.32%
$ 32.35 million $ 633,235
Jan 17, 12 AM $ 0.00323
-0.34%
$ 32.28 million $ 630,024
Jan 16, 11 PM $ 0.00324
-0.36%
$ 32.38 million $ 636,701
Jan 16, 10 PM $ 0.00325
+0.13%
$ 32.54 million $ 632,338
Jan 16, 9 PM $ 0.00325
-0.13%
$ 32.5 million $ 628,429
Jan 16, 8 PM $ 0.00325
+0.05%
$ 32.53 million $ 626,099
Jan 16, 7 PM $ 0.00326
-0.19%
$ 32.56 million $ 624,633
Jan 16, 6 PM $ 0.00326
+0.69%
$ 32.64 million $ 623,805
Jan 16, 5 PM $ 0.00324
+0.18%
$ 32.38 million $ 619,826