IdleMine Historical Data

IDLE Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.00221
+0.02%
$22.11 million $28.63 billion
May 24, 10 PM $0.00221
-0.01%
$22.11 million $28.11 billion
May 24, 9 PM $0.00221
-0.16%
$22.11 million $29.2 billion
May 24, 8 PM $0.00221
-0.07%
$22.15 million $27.14 billion
May 24, 7 PM $0.00222
+0.03%
$22.16 million $27 billion
May 24, 6 PM $0.00222
+0.04%
$22.16 million $26.78 billion
May 24, 5 PM $0.00221
-0.06%
$22.15 million $26.23 billion
May 24, 4 PM $0.00222
+0.12%
$22.16 million $25.99 billion
May 24, 3 PM $0.00221
-0.05%
$22.13 million $24.88 billion
May 24, 2 PM $0.00221
-0.10%
$22.15 million $25.03 billion
May 24, 1 PM $0.00222
-0.08%
$22.17 million $22.31 billion
May 24, 12 PM $0.00222
+0.00%
$22.18 million $21.23 billion
May 24, 11 AM $0.00222
+0.06%
$22.18 million $21.41 billion
May 24, 10 AM $0.00222
+0.00%
$22.17 million $21.31 billion
May 24, 9 AM $0.00222
+0.00%
$22.17 million $21.23 billion
May 24, 8 AM $0.00222
-0.04%
$22.17 million $28.06 billion
May 24, 7 AM $0.00222
-0.02%
$22.18 million $63.25 billion
May 24, 6 AM $0.00222
+0.02%
$22.18 million $73.3 billion
May 24, 5 AM $0.00222
-0.01%
$22.18 million $73.48 billion
May 24, 4 AM $0.00222
+0.00%
$22.18 million $72.83 billion
May 24, 3 AM $0.00222
+0.00%
$22.18 million $73.18 billion
May 24, 2 AM $0.00222
+0.00%
$22.18 million $73.33 billion
May 24, 1 AM $0.00222
+0.00%
$22.18 million $73.67 billion
May 24, 12 AM $0.00222
+0.00%
$22.18 million $73.73 billion
May 23, 11 PM $0.00222
+0.00%
$22.19 million $78.24 billion
May 23, 10 PM $0.00222
-0.01%
$22.19 million $82.32 billion
May 23, 9 PM $0.00222
+0.02%
$22.19 million $82.34 billion
May 23, 8 PM $0.00222
+0.25%
$22.18 million $81.8 billion
May 23, 7 PM $0.00221
+0.02%
$22.13 million $86.44 billion
May 23, 6 PM $0.00221
+0.08%
$22.12 million $94.17 billion
May 23, 5 PM $0.00221
+0.05%
$22.1 million $100.09 billion
May 23, 4 PM $0.00221
+0.05%
$22.09 million $101.75 billion
May 23, 3 PM $0.00221
-0.01%
$22.08 million $104.11 billion
May 23, 2 PM $0.00221
+0.07%
$22.08 million $108.21 billion
May 23, 1 PM $0.00221
+0.04%
$22.06 million $113.95 billion
May 23, 12 PM $0.00221
-0.01%
$22.06 million $119.34 billion
May 23, 11 AM $0.00221
-0.01%
$22.06 million $119.51 billion
May 23, 10 AM $0.00221
+0.04%
$22.06 million $122.75 billion
May 23, 9 AM $0.00221
+0.15%
$22.05 million $122.81 billion
May 23, 8 AM $0.0022
-0.33%
$22.03 million $125.28 billion
May 23, 7 AM $0.00221
-2.13%
$22.11 million $85.03 billion
May 23, 6 AM $0.00226
-0.04%
$22.59 million $74.45 billion
May 23, 5 AM $0.00226
-0.02%
$22.6 million $74.97 billion
May 23, 4 AM $0.00226
+0.00%
$22.61 million $77.57 billion
May 23, 3 AM $0.00226
+0.00%
$22.61 million $78.75 billion
May 23, 2 AM $0.00226
+0.00%
$22.61 million $80 billion
May 23, 1 AM $0.00226
-0.01%
$22.61 million $84.94 billion
May 23, 12 AM $0.00226
-0.05%
$22.61 million $84.53 billion
May 22, 11 PM $0.00226
-0.23%
$22.62 million $82.85 billion
May 22, 10 PM $0.00227
+0.03%
$22.68 million $76.25 billion