IdleMine Historical Data

IDLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00326
+0.69%
$ 32.64 million $ 623,805
Jan 16, 5 PM $ 0.00324
+0.18%
$ 32.38 million $ 619,826
Jan 16, 4 PM $ 0.00323
+1.59%
$ 32.31 million $ 622,780
Jan 16, 3 PM $ 0.0032
-0.11%
$ 31.98 million $ 607,485
Jan 16, 2 PM $ 0.00321
-0.18%
$ 32.13 million $ 608,695
Jan 16, 1 PM $ 0.00323
-0.23%
$ 32.33 million $ 614,539
Jan 16, 12 PM $ 0.00323
+0.40%
$ 32.31 million $ 606,442
Jan 16, 11 AM $ 0.00322
-0.35%
$ 32.17 million $ 602,071
Jan 16, 10 AM $ 0.00323
+0.29%
$ 32.25 million $ 604,355
Jan 16, 9 AM $ 0.00321
-2.12%
$ 32.13 million $ 609,788
Jan 16, 8 AM $ 0.00326
-0.02%
$ 32.66 million $ 606,412
Jan 16, 7 AM $ 0.00326
+0.13%
$ 32.59 million $ 610,257
Jan 16, 6 AM $ 0.00326
-0.06%
$ 32.57 million $ 607,507
Jan 16, 5 AM $ 0.00323
-0.07%
$ 32.27 million $ 617,475
Jan 16, 4 AM $ 0.00323
-0.24%
$ 32.26 million $ 605,734
Jan 16, 3 AM $ 0.00324
+0.48%
$ 32.35 million $ 637,729
Jan 16, 2 AM $ 0.00322
-0.33%
$ 32.17 million $ 639,385
Jan 16, 1 AM $ 0.00321
+0.00%
$ 32.08 million $ 629,214
Jan 16, 12 AM $ 0.00321
+0.26%
$ 32.11 million $ 626,118
Jan 15, 11 PM $ 0.0032
-0.19%
$ 31.99 million $ 632,431
Jan 15, 10 PM $ 0.00321
-0.43%
$ 32.05 million $ 627,681
Jan 15, 9 PM $ 0.0032
+0.43%
$ 31.99 million $ 624,851
Jan 15, 8 PM $ 0.00321
-0.60%
$ 32.06 million $ 617,620
Jan 15, 7 PM $ 0.00322
-0.44%
$ 32.19 million $ 618,374
Jan 15, 6 PM $ 0.00324
-1.03%
$ 32.39 million $ 618,260
Jan 15, 5 PM $ 0.00326
-0.08%
$ 32.62 million $ 618,034
Jan 15, 4 PM $ 0.00323
-0.16%
$ 32.33 million $ 615,838
Jan 15, 3 PM $ 0.00324
-0.90%
$ 32.42 million $ 623,953
Jan 15, 2 PM $ 0.00328
-1.49%
$ 32.77 million $ 643,392
Jan 15, 1 PM $ 0.00331
+0.36%
$ 33.14 million $ 649,489
Jan 15, 12 PM $ 0.0033
-0.49%
$ 32.99 million $ 646,909
Jan 15, 11 AM $ 0.00331
-0.08%
$ 33.06 million $ 651,738
Jan 15, 10 AM $ 0.00331
-0.35%
$ 33.05 million $ 642,160
Jan 15, 9 AM $ 0.00331
+0.43%
$ 33.05 million $ 636,656
Jan 15, 8 AM $ 0.00328
-0.70%
$ 32.8 million $ 630,403
Jan 15, 7 AM $ 0.00329
+0.19%
$ 32.93 million $ 623,065
Jan 15, 6 AM $ 0.00329
+0.03%
$ 32.86 million $ 617,351
Jan 15, 5 AM $ 0.00328
-0.55%
$ 32.81 million $ 609,899
Jan 15, 4 AM $ 0.00327
+2.42%
$ 32.75 million $ 597,494
Jan 15, 3 AM $ 0.0032
-1.13%
$ 31.97 million $ 561,600
Jan 15, 2 AM $ 0.00325
+0.03%
$ 32.51 million $ 566,922
Jan 15, 1 AM $ 0.00323
-0.23%
$ 32.32 million $ 572,392
Jan 15, 12 AM $ 0.00325
-0.34%
$ 32.54 million $ 568,016
Jan 14, 11 PM $ 0.00328
+0.57%
$ 32.79 million $ 564,351
Jan 14, 10 PM $ 0.00326
-0.71%
$ 32.55 million $ 563,954
Jan 14, 9 PM $ 0.00327
-0.12%
$ 32.69 million $ 569,810
Jan 14, 8 PM $ 0.00328
+0.02%
$ 32.83 million $ 569,013
Jan 14, 7 PM $ 0.00327
+0.18%
$ 32.73 million $ 572,190
Jan 14, 6 PM $ 0.00324
-0.74%
$ 32.42 million $ 570,159
Jan 14, 5 PM $ 0.00327
-1.24%
$ 32.66 million $ 569,667