IdleMine Historical Data

IDLE Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.00226
-0.23%
$22.62 million $82.85 billion
May 22, 10 PM $0.00227
+0.03%
$22.68 million $76.25 billion
May 22, 9 PM $0.00227
+0.00%
$22.68 million $74.59 billion
May 22, 8 PM $0.00227
+0.00%
$22.68 million $74.58 billion
May 22, 7 PM $0.00227
-0.06%
$22.68 million $75.3 billion
May 22, 6 PM $0.00227
-0.08%
$22.69 million $65.41 billion
May 22, 5 PM $0.00227
-0.18%
$22.71 million $59.19 billion
May 22, 4 PM $0.00227
+0.14%
$22.75 million $59.05 billion
May 22, 3 PM $0.00227
+0.08%
$22.71 million $58.86 billion
May 22, 2 PM $0.00227
-0.14%
$22.7 million $56.96 billion
May 22, 1 PM $0.00227
-0.39%
$22.73 million $50.52 billion
May 22, 12 PM $0.00228
+0.08%
$22.82 million $51.38 billion
May 22, 11 AM $0.00228
-0.09%
$22.81 million $52.05 billion
May 22, 10 AM $0.00228
+0.07%
$22.83 million $50.01 billion
May 22, 9 AM $0.00228
+0.06%
$22.81 million $50.13 billion
May 22, 8 AM $0.00228
+0.00%
$22.8 million $51.82 billion
May 22, 7 AM $0.00228
+0.03%
$22.8 million $52.05 billion
May 22, 6 AM $0.00228
+0.01%
$22.79 million $50.66 billion
May 22, 5 AM $0.00228
-0.08%
$22.79 million $50.32 billion
May 22, 4 AM $0.00228
+0.07%
$22.81 million $48.51 billion
May 22, 3 AM $0.00228
+0.10%
$22.79 million $47.46 billion
May 22, 2 AM $0.00228
-0.03%
$22.77 million $46.61 billion
May 22, 1 AM $0.00228
+0.00%
$22.78 million $41.73 billion
May 22, 12 AM $0.00228
+0.03%
$22.78 million $44.12 billion
May 21, 11 PM $0.00228
-0.09%
$22.77 million $45.07 billion
May 21, 10 PM $0.00228
+0.21%
$22.79 million $46.28 billion
May 21, 9 PM $0.00227
+0.33%
$22.74 million $47.94 billion
May 21, 8 PM $0.00227
+0.11%
$22.73 million $48.75 billion
May 21, 7 PM $0.00227
+0.14%
$22.71 million $51.91 billion
May 21, 6 PM $0.00227
-0.07%
$22.68 million $52.14 billion
May 21, 5 PM $0.00227
+0.20%
$22.69 million $54.16 billion
May 21, 4 PM $0.00226
+0.05%
$22.65 million $53.3 billion
May 21, 3 PM $0.00226
-0.01%
$22.63 million $51.91 billion
May 21, 2 PM $0.00226
+0.03%
$22.64 million $52.1 billion
May 21, 1 PM $0.00226
+0.00%
$22.63 million $52.02 billion
May 21, 12 PM $0.00226
-0.06%
$22.63 million $50.88 billion
May 21, 11 AM $0.00226
-0.02%
$22.64 million $51.14 billion
May 21, 10 AM $0.00226
+0.15%
$22.65 million $52.18 billion
May 21, 9 AM $0.00226
-0.18%
$22.61 million $53.51 billion
May 21, 8 AM $0.00227
+0.07%
$22.66 million $51.77 billion
May 21, 7 AM $0.00226
+0.01%
$22.61 million $51.8 billion
May 21, 6 AM $0.00226
+0.01%
$22.6 million $53.33 billion
May 21, 5 AM $0.00226
+0.07%
$22.6 million $53.82 billion
May 21, 4 AM $0.00226
+0.03%
$22.59 million $55.71 billion
May 21, 3 AM $0.00226
+0.13%
$22.58 million $55.42 billion
May 21, 2 AM $0.00226
+0.01%
$22.55 million $54.99 billion
May 21, 1 AM $0.00226
-0.01%
$22.55 million $54.61 billion
May 21, 12 AM $0.00226
+0.05%
$22.55 million $55.17 billion
May 20, 11 PM $0.00225
-0.02%
$22.54 million $55.5 billion
May 20, 10 PM $0.00225
+0.03%
$22.55 million $56.51 billion