IdleMine Historical Data

IDLE Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.00225
-0.07%
$22.54 million $56.28 billion
May 20, 8 PM $0.00226
+0.01%
$22.55 million $55.53 billion
May 20, 7 PM $0.00226
+0.17%
$22.55 million $51.58 billion
May 20, 6 PM $0.00225
-0.44%
$22.51 million $52.47 billion
May 20, 5 PM $0.00226
-0.08%
$22.61 million $49.5 billion
May 20, 4 PM $0.00226
+0.15%
$22.63 million $49.82 billion
May 20, 3 PM $0.00226
+0.00%
$22.6 million $50.02 billion
May 20, 2 PM $0.00226
+0.12%
$22.6 million $49.72 billion
May 20, 1 PM $0.00226
-0.08%
$22.57 million $51.13 billion
May 20, 12 PM $0.00226
-0.05%
$22.59 million $50.78 billion
May 20, 11 AM $0.00226
+0.07%
$22.6 million $49.46 billion
May 20, 10 AM $0.00226
-0.09%
$22.59 million $49.3 billion
May 20, 9 AM $0.00226
-0.07%
$22.61 million $49.52 billion
May 20, 8 AM $0.00226
-0.09%
$22.62 million $50.7 billion
May 20, 7 AM $0.00226
+0.02%
$22.64 million $50.37 billion
May 20, 6 AM $0.00226
-0.04%
$22.64 million $48.23 billion
May 20, 5 AM $0.00226
+0.08%
$22.65 million $48.2 billion
May 20, 4 AM $0.00226
+0.00%
$22.63 million $49.01 billion
May 20, 3 AM $0.00226
-0.01%
$22.63 million $48.35 billion
May 20, 2 AM $0.00226
-0.01%
$22.63 million $48.79 billion
May 20, 1 AM $0.00226
+0.10%
$22.63 million $49.65 billion
May 20, 12 AM $0.00226
+0.04%
$22.61 million $48.68 billion
May 19, 11 PM $0.00226
+0.00%
$22.6 million $48.07 billion
May 19, 10 PM $0.00226
+0.01%
$22.61 million $48.04 billion
May 19, 9 PM $0.00226
+0.00%
$22.6 million $46.73 billion
May 19, 8 PM $0.00226
-0.07%
$22.6 million $47.68 billion
May 19, 7 PM $0.00226
+0.09%
$22.62 million $47.5 billion
May 19, 6 PM $0.00226
-0.11%
$22.6 million $46.04 billion
May 19, 5 PM $0.00226
+0.07%
$22.62 million $46.09 billion
May 19, 4 PM $0.00226
+0.01%
$22.61 million $46.24 billion
May 19, 3 PM $0.00226
-0.15%
$22.6 million $46.56 billion
May 19, 2 PM $0.00226
-0.56%
$22.64 million $46.98 billion
May 19, 1 PM $0.00228
-0.49%
$22.76 million $51.57 billion
May 19, 12 PM $0.00229
+0.06%
$22.87 million $52.36 billion
May 19, 11 AM $0.00229
+0.03%
$22.86 million $53.16 billion
May 19, 10 AM $0.00229
-0.06%
$22.85 million $53.13 billion
May 19, 9 AM $0.00229
-0.05%
$22.87 million $52.36 billion
May 19, 8 AM $0.00229
-0.08%
$22.88 million $51.79 billion
May 19, 7 AM $0.00229
-0.02%
$22.9 million $51.78 billion
May 19, 6 AM $0.00229
-0.06%
$22.9 million $51.9 billion
May 19, 5 AM $0.00229
-0.07%
$22.92 million $52.95 billion
May 19, 4 AM $0.00229
-0.02%
$22.93 million $50.49 billion
May 19, 3 AM $0.00229
-0.02%
$22.94 million $52.43 billion
May 19, 2 AM $0.00229
+0.31%
$22.94 million $52.27 billion
May 19, 1 AM $0.00229
+0.00%
$22.87 million $50.32 billion
May 19, 12 AM $0.00229
+0.00%
$22.87 million $50.47 billion
May 18, 11 PM $0.00229
-0.01%
$22.87 million $51.29 billion
May 18, 10 PM $0.00229
+0.03%
$22.87 million $63.14 billion
May 18, 9 PM $0.00229
-0.04%
$22.87 million $64.03 billion
May 18, 8 PM $0.00229
-0.14%
$22.88 million $64.53 billion