IdleMine Historical Data

IDLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00324
-0.74%
$ 32.42 million $ 570,159
Jan 14, 5 PM $ 0.00327
-1.24%
$ 32.66 million $ 569,667
Jan 14, 4 PM $ 0.00329
-0.84%
$ 32.91 million $ 570,582
Jan 14, 3 PM $ 0.0033
-0.81%
$ 33.02 million $ 557,067
Jan 14, 2 PM $ 0.00331
+1.40%
$ 33.1 million $ 543,450
Jan 14, 1 PM $ 0.00328
+0.01%
$ 32.81 million $ 537,527
Jan 14, 12 PM $ 0.00331
+0.89%
$ 33.1 million $ 539,228
Jan 14, 11 AM $ 0.0033
-0.44%
$ 33.02 million $ 545,614
Jan 14, 10 AM $ 0.00329
-0.70%
$ 32.92 million $ 547,300
Jan 14, 9 AM $ 0.0033
+0.38%
$ 32.99 million $ 546,398
Jan 14, 8 AM $ 0.00332
-0.25%
$ 33.2 million $ 551,248
Jan 14, 7 AM $ 0.00331
+0.88%
$ 33.14 million $ 546,487
Jan 14, 6 AM $ 0.00328
-0.26%
$ 32.82 million $ 554,722
Jan 14, 5 AM $ 0.00332
+0.34%
$ 33.16 million $ 555,249
Jan 14, 4 AM $ 0.00333
-0.38%
$ 33.3 million $ 561,755
Jan 14, 3 AM $ 0.00332
+0.57%
$ 33.25 million $ 563,153
Jan 14, 2 AM $ 0.00331
+0.93%
$ 33.09 million $ 565,836
Jan 14, 1 AM $ 0.0033
+0.91%
$ 33.04 million $ 561,677
Jan 14, 12 AM $ 0.00328
+0.07%
$ 32.79 million $ 564,549
Jan 13, 11 PM $ 0.00329
-0.22%
$ 32.92 million $ 565,421
Jan 13, 10 PM $ 0.00329
+0.60%
$ 32.89 million $ 563,985
Jan 13, 9 PM $ 0.00326
+0.19%
$ 32.65 million $ 556,428
Jan 13, 8 PM $ 0.00324
-0.10%
$ 32.41 million $ 553,171
Jan 13, 7 PM $ 0.00324
+0.36%
$ 32.41 million $ 554,798
Jan 13, 6 PM $ 0.00322
+0.30%
$ 32.18 million $ 551,931
Jan 13, 5 PM $ 0.00321
-0.74%
$ 32.05 million $ 555,586
Jan 13, 4 PM $ 0.00323
+0.86%
$ 32.3 million $ 559,727
Jan 13, 3 PM $ 0.00322
+0.37%
$ 32.25 million $ 555,304
Jan 13, 2 PM $ 0.00324
+0.35%
$ 32.44 million $ 568,745
Jan 13, 1 PM $ 0.00319
+0.73%
$ 31.95 million $ 556,048
Jan 13, 12 PM $ 0.00317
-0.92%
$ 31.69 million $ 547,255
Jan 13, 11 AM $ 0.0032
+0.10%
$ 32.02 million $ 551,177
Jan 13, 10 AM $ 0.00321
-0.11%
$ 32.08 million $ 554,499
Jan 13, 9 AM $ 0.00323
+0.28%
$ 32.3 million $ 558,718
Jan 13, 8 AM $ 0.00322
+0.29%
$ 32.22 million $ 554,085
Jan 13, 7 AM $ 0.00321
+0.91%
$ 32.14 million $ 554,448
Jan 13, 6 AM $ 0.00318
+0.48%
$ 31.81 million $ 542,936
Jan 13, 5 AM $ 0.00316
+0.11%
$ 31.58 million $ 540,644
Jan 13, 4 AM $ 0.00315
-0.46%
$ 31.48 million $ 533,165
Jan 13, 3 AM $ 0.00314
+0.18%
$ 31.45 million $ 530,540
Jan 13, 2 AM $ 0.00314
-0.20%
$ 31.38 million $ 531,838
Jan 13, 1 AM $ 0.00315
-0.29%
$ 31.51 million $ 530,310
Jan 13, 12 AM $ 0.00314
-0.06%
$ 31.41 million $ 536,730
Jan 12, 11 PM $ 0.00315
+0.16%
$ 31.48 million $ 540,255
Jan 12, 10 PM $ 0.00316
+0.38%
$ 31.61 million $ 537,887
Jan 12, 9 PM $ 0.00316
-0.92%
$ 31.6 million $ 544,314
Jan 12, 8 PM $ 0.00319
+0.51%
$ 31.93 million $ 552,907
Jan 12, 7 PM $ 0.00319
+0.55%
$ 31.92 million $ 546,162
Jan 12, 6 PM $ 0.00317
-0.77%
$ 31.69 million $ 550,785
Jan 12, 5 PM $ 0.00317
-1.27%
$ 31.71 million $ 544,897