IdleMine Historical Data

IDLE Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.00229
-0.14%
$22.88 million $64.53 billion
May 18, 7 PM $0.00229
-0.05%
$22.91 million $65.12 billion
May 18, 6 PM $0.00229
-0.12%
$22.92 million $65.55 billion
May 18, 5 PM $0.00229
-0.08%
$22.95 million $66.04 billion
May 18, 4 PM $0.0023
+0.00%
$22.96 million $65.84 billion
May 18, 3 PM $0.0023
-0.15%
$22.96 million $64.64 billion
May 18, 2 PM $0.0023
-0.13%
$23 million $64.14 billion
May 18, 1 PM $0.0023
-0.08%
$23.03 million $59.36 billion
May 18, 12 PM $0.0023
+0.09%
$23.05 million $56.6 billion
May 18, 11 AM $0.0023
+0.09%
$23.03 million $56.47 billion
May 18, 10 AM $0.0023
+0.02%
$23.01 million $56.73 billion
May 18, 9 AM $0.0023
-0.03%
$23 million $56.08 billion
May 18, 8 AM $0.0023
-0.01%
$23.01 million $55.46 billion
May 18, 7 AM $0.0023
-0.04%
$23.01 million $55.69 billion
May 18, 6 AM $0.0023
-0.04%
$23.02 million $55.25 billion
May 18, 5 AM $0.0023
-0.02%
$23.03 million $53.58 billion
May 18, 4 AM $0.0023
-0.09%
$23.03 million $55.06 billion
May 18, 3 AM $0.00231
-0.01%
$23.05 million $54.39 billion
May 18, 2 AM $0.00231
+0.10%
$23.05 million $54.45 billion
May 18, 1 AM $0.0023
-0.01%
$23.03 million $55.52 billion
May 18, 12 AM $0.0023
-0.03%
$23.03 million $57.23 billion
May 17, 11 PM $0.0023
-0.35%
$23.04 million $56.68 billion
May 17, 10 PM $0.00231
-0.04%
$23.12 million $43.47 billion
May 17, 9 PM $0.00231
-0.05%
$23.13 million $43.85 billion
May 17, 8 PM $0.00231
+0.03%
$23.14 million $43.26 billion
May 17, 7 PM $0.00231
+0.01%
$23.14 million $42.9 billion
May 17, 6 PM $0.00231
+0.02%
$23.13 million $43.21 billion
May 17, 5 PM $0.00231
+0.00%
$23.13 million $42.6 billion
May 17, 4 PM $0.00231
+0.03%
$23.13 million $43.92 billion
May 17, 3 PM $0.00231
-0.05%
$23.12 million $44.65 billion
May 17, 2 PM $0.00231
+0.00%
$23.13 million $43.71 billion
May 17, 1 PM $0.00231
-0.01%
$23.13 million $43.77 billion
May 17, 12 PM $0.00231
-0.04%
$23.14 million $42.53 billion
May 17, 11 AM $0.00231
-0.05%
$23.15 million $41.67 billion
May 17, 10 AM $0.00232
-0.03%
$23.16 million $41.14 billion
May 17, 9 AM $0.00232
+0.05%
$23.16 million $40.39 billion
May 17, 8 AM $0.00232
-0.04%
$23.15 million $57.31 billion
May 17, 7 AM $0.00232
-0.04%
$23.16 million $58.36 billion
May 17, 6 AM $0.00232
+0.01%
$23.17 million $64.71 billion
May 17, 5 AM $0.00232
+0.10%
$23.16 million $65.89 billion
May 17, 4 AM $0.00231
-0.01%
$23.14 million $64.62 billion
May 17, 3 AM $0.00231
-0.03%
$23.14 million $66.59 billion
May 17, 2 AM $0.00231
-0.01%
$23.15 million $65.55 billion
May 17, 1 AM $0.00232
-0.21%
$23.15 million $65.35 billion
May 17, 12 AM $0.00232
-0.02%
$23.2 million $63.02 billion
May 16, 11 PM $0.00232
+0.05%
$23.21 million $62.27 billion
May 16, 10 PM $0.00232
-0.05%
$23.2 million $60.76 billion
May 16, 9 PM $0.00232
-0.01%
$23.21 million $60.99 billion
May 16, 8 PM $0.00232
+0.01%
$23.21 million $61.75 billion
May 16, 7 PM $0.00232
+0.00%
$23.21 million $65.36 billion