IdleMine Historical Data

IDLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00317
-1.27%
$ 31.71 million $ 544,897
Jan 12, 4 PM $ 0.00322
+1.23%
$ 32.21 million $ 550,059
Jan 12, 3 PM $ 0.00317
+0.06%
$ 31.69 million $ 542,453
Jan 12, 2 PM $ 0.00316
+0.74%
$ 31.59 million $ 534,910
Jan 12, 1 PM $ 0.00316
-0.29%
$ 31.57 million $ 539,295
Jan 12, 12 PM $ 0.00315
-0.06%
$ 31.5 million $ 542,385
Jan 12, 11 AM $ 0.00315
+0.29%
$ 31.49 million $ 540,855
Jan 12, 10 AM $ 0.00315
+0.41%
$ 31.53 million $ 540,488
Jan 12, 9 AM $ 0.00313
-0.11%
$ 31.25 million $ 536,912
Jan 12, 8 AM $ 0.00314
-0.68%
$ 31.36 million $ 542,080
Jan 12, 7 AM $ 0.00315
-0.24%
$ 31.51 million $ 541,714
Jan 12, 6 AM $ 0.00316
-0.87%
$ 31.59 million $ 547,519
Jan 12, 5 AM $ 0.00317
-0.50%
$ 31.74 million $ 552,923
Jan 12, 4 AM $ 0.00318
+0.09%
$ 31.76 million $ 555,009
Jan 12, 3 AM $ 0.00319
+0.02%
$ 31.88 million $ 555,699
Jan 12, 2 AM $ 0.00316
+0.21%
$ 31.62 million $ 547,745
Jan 12, 1 AM $ 0.00316
+0.26%
$ 31.63 million $ 553,155
Jan 12, 12 AM $ 0.00316
+0.05%
$ 31.62 million $ 549,648
Jan 11, 11 PM $ 0.00316
+0.32%
$ 31.59 million $ 549,921
Jan 11, 10 PM $ 0.00315
-0.14%
$ 31.48 million $ 541,369
Jan 11, 9 PM $ 0.00314
-0.12%
$ 31.44 million $ 543,664
Jan 11, 8 PM $ 0.00316
-0.49%
$ 31.61 million $ 542,082
Jan 11, 7 PM $ 0.00317
-0.04%
$ 31.7 million $ 551,047
Jan 11, 6 PM $ 0.00317
+0.01%
$ 31.72 million $ 552,844
Jan 11, 5 PM $ 0.00317
+0.23%
$ 31.75 million $ 539,409
Jan 11, 4 PM $ 0.00318
+0.64%
$ 31.81 million $ 544,471
Jan 11, 3 PM $ 0.00319
+0.28%
$ 31.89 million $ 540,800
Jan 11, 2 PM $ 0.0032
+0.70%
$ 31.98 million $ 544,303
Jan 11, 1 PM $ 0.00319
+0.09%
$ 31.91 million $ 539,445
Jan 11, 12 PM $ 0.00317
-0.26%
$ 31.68 million $ 536,000
Jan 11, 11 AM $ 0.00317
-0.50%
$ 31.69 million $ 542,095
Jan 11, 10 AM $ 0.00317
+0.13%
$ 31.67 million $ 540,058
Jan 11, 9 AM $ 0.00318
+1.35%
$ 31.8 million $ 546,165
Jan 11, 8 AM $ 0.00314
+0.30%
$ 31.4 million $ 541,656
Jan 11, 7 AM $ 0.00314
-0.02%
$ 31.43 million $ 540,493
Jan 11, 6 AM $ 0.00313
-0.12%
$ 31.29 million $ 543,241
Jan 11, 5 AM $ 0.00315
+0.55%
$ 31.46 million $ 543,195
Jan 11, 4 AM $ 0.00315
+0.49%
$ 31.47 million $ 542,215
Jan 11, 3 AM $ 0.00313
-0.26%
$ 31.29 million $ 544,455
Jan 11, 2 AM $ 0.00313
-0.70%
$ 31.27 million $ 550,031
Jan 11, 1 AM $ 0.00314
-0.24%
$ 31.44 million $ 552,666
Jan 11, 12 AM $ 0.00315
+1.10%
$ 31.48 million $ 554,798
Jan 10, 11 PM $ 0.00313
+0.53%
$ 31.28 million $ 547,040
Jan 10, 10 PM $ 0.00312
-0.55%
$ 31.22 million $ 550,345
Jan 10, 9 PM $ 0.00312
-0.95%
$ 31.25 million $ 559,220
Jan 10, 8 PM $ 0.00314
-0.06%
$ 31.39 million $ 565,098
Jan 10, 7 PM $ 0.00314
+0.05%
$ 31.42 million $ 569,236
Jan 10, 6 PM $ 0.00314
-0.36%
$ 31.43 million $ 574,771
Jan 10, 5 PM $ 0.00314
-0.14%
$ 31.43 million $ 584,494
Jan 10, 4 PM $ 0.00317
+0.44%
$ 31.66 million $ 594,339