IdleMine Historical Data

IDLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00314
-0.14%
$ 31.43 million $ 584,494
Jan 10, 4 PM $ 0.00317
+0.44%
$ 31.66 million $ 594,339
Jan 10, 3 PM $ 0.00315
+0.18%
$ 31.52 million $ 606,211
Jan 10, 2 PM $ 0.00317
-0.10%
$ 31.67 million $ 615,602
Jan 10, 1 PM $ 0.00315
-0.65%
$ 31.52 million $ 625,289
Jan 10, 12 PM $ 0.00316
+0.88%
$ 31.59 million $ 630,649
Jan 10, 11 AM $ 0.00315
+0.37%
$ 31.54 million $ 625,765
Jan 10, 10 AM $ 0.00314
+0.55%
$ 31.37 million $ 628,853
Jan 10, 9 AM $ 0.00313
+0.65%
$ 31.35 million $ 628,925
Jan 10, 8 AM $ 0.00313
+0.56%
$ 31.3 million $ 629,086
Jan 10, 7 AM $ 0.00311
+0.00%
$ 31.14 million $ 632,109
Jan 10, 6 AM $ 0.00311
+0.65%
$ 31.12 million $ 634,002
Jan 10, 5 AM $ 0.0031
+0.32%
$ 30.97 million $ 626,784
Jan 10, 4 AM $ 0.00309
-0.09%
$ 30.85 million $ 631,966
Jan 10, 3 AM $ 0.00311
+0.23%
$ 31.07 million $ 639,135
Jan 10, 2 AM $ 0.00308
-0.80%
$ 30.81 million $ 637,224
Jan 10, 1 AM $ 0.0031
+0.35%
$ 31.01 million $ 639,828
Jan 10, 12 AM $ 0.00312
+0.37%
$ 31.16 million $ 638,805
Jan 9, 11 PM $ 0.0031
-0.71%
$ 31.02 million $ 638,112
Jan 9, 10 PM $ 0.00312
+0.54%
$ 31.2 million $ 635,773
Jan 9, 9 PM $ 0.00312
+0.39%
$ 31.24 million $ 643,028
Jan 9, 8 PM $ 0.00313
+0.31%
$ 31.28 million $ 639,216
Jan 9, 7 PM $ 0.00313
+0.02%
$ 31.31 million $ 640,853
Jan 9, 6 PM $ 0.00312
-1.38%
$ 31.25 million $ 646,172
Jan 9, 5 PM $ 0.00316
+0.48%
$ 31.62 million $ 647,033
Jan 9, 4 PM $ 0.00313
+0.20%
$ 31.28 million $ 633,871
Jan 9, 3 PM $ 0.00313
+1.63%
$ 31.34 million $ 631,712
Jan 9, 2 PM $ 0.00312
-0.53%
$ 31.16 million $ 625,273
Jan 9, 1 PM $ 0.00315
+1.68%
$ 31.51 million $ 632,488
Jan 9, 12 PM $ 0.0031
-0.22%
$ 31.02 million $ 632,009
Jan 9, 11 AM $ 0.00311
-0.15%
$ 31.06 million $ 635,106
Jan 9, 10 AM $ 0.00311
+0.02%
$ 31.09 million $ 633,335
Jan 9, 9 AM $ 0.00313
+1.26%
$ 31.27 million $ 636,313
Jan 9, 8 AM $ 0.00312
-0.57%
$ 31.17 million $ 632,100
Jan 9, 7 AM $ 0.00313
-0.83%
$ 31.31 million $ 638,939
Jan 9, 6 AM $ 0.00313
-0.16%
$ 31.27 million $ 637,571
Jan 9, 5 AM $ 0.00312
-0.05%
$ 31.18 million $ 644,045
Jan 9, 4 AM $ 0.00312
-0.99%
$ 31.18 million $ 665,060
Jan 9, 3 AM $ 0.00315
+1.12%
$ 31.47 million $ 665,090
Jan 9, 2 AM $ 0.00313
+0.09%
$ 31.29 million $ 666,537
Jan 9, 1 AM $ 0.00311
-0.78%
$ 31.11 million $ 664,345
Jan 9, 12 AM $ 0.00315
+0.37%
$ 31.48 million $ 669,489
Jan 8, 11 PM $ 0.00313
-0.53%
$ 31.29 million $ 668,512
Jan 8, 10 PM $ 0.00312
-0.36%
$ 31.24 million $ 673,588
Jan 8, 9 PM $ 0.00313
+0.84%
$ 31.31 million $ 667,380
Jan 8, 8 PM $ 0.00312
-0.04%
$ 31.24 million $ 665,882
Jan 8, 7 PM $ 0.00315
+0.30%
$ 31.47 million $ 666,156
Jan 8, 6 PM $ 0.00314
-0.15%
$ 31.44 million $ 673,480
Jan 8, 5 PM $ 0.00314
+0.06%
$ 31.41 million $ 666,612
Jan 8, 4 PM $ 0.00311
+0.52%
$ 31.09 million $ 666,023