IdleMine Historical Data

IDLE Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00232
+0.00%
$23.21 million $65.36 billion
May 16, 6 PM $0.00232
-0.09%
$23.21 million $64.33 billion
May 16, 5 PM $0.00232
-0.02%
$23.23 million $65.79 billion
May 16, 4 PM $0.00232
-0.04%
$23.24 million $66.17 billion
May 16, 3 PM $0.00232
+0.03%
$23.25 million $69.87 billion
May 16, 2 PM $0.00232
+0.04%
$23.24 million $75.04 billion
May 16, 1 PM $0.00232
-0.01%
$23.23 million $79.32 billion
May 16, 12 PM $0.00232
-0.03%
$23.23 million $95.65 billion
May 16, 11 AM $0.00232
+0.03%
$23.24 million $98.05 billion
May 16, 10 AM $0.00232
+0.01%
$23.24 million $99.2 billion
May 16, 9 AM $0.00232
-0.65%
$23.23 million $100.91 billion
May 16, 8 AM $0.00234
-0.25%
$23.38 million $83.29 billion
May 16, 7 AM $0.00234
-0.21%
$23.44 million $87.74 billion
May 16, 6 AM $0.00235
-0.09%
$23.49 million $81.57 billion
May 16, 5 AM $0.00235
-0.06%
$23.51 million $80.54 billion
May 16, 4 AM $0.00235
-0.04%
$23.53 million $82.06 billion
May 16, 3 AM $0.00235
-0.04%
$23.54 million $82.25 billion
May 16, 2 AM $0.00235
+0.00%
$23.55 million $83.05 billion
May 16, 1 AM $0.00235
-0.05%
$23.55 million $82.25 billion
May 16, 12 AM $0.00236
+0.04%
$23.56 million $84.08 billion
May 15, 11 PM $0.00235
+0.01%
$23.55 million $88.46 billion
May 15, 10 PM $0.00235
+0.08%
$23.55 million $89.56 billion
May 15, 9 PM $0.00235
-0.52%
$23.53 million $89.63 billion
May 15, 8 PM $0.00237
-0.02%
$23.65 million $89.47 billion
May 15, 7 PM $0.00237
+0.02%
$23.65 million $87.07 billion
May 15, 6 PM $0.00236
+0.06%
$23.65 million $89.29 billion
May 15, 5 PM $0.00236
+0.00%
$23.64 million $88.32 billion
May 15, 4 PM $0.00236
+0.07%
$23.64 million $88.78 billion
May 15, 3 PM $0.00236
-0.20%
$23.62 million $100.03 billion
May 15, 2 PM $0.00237
+0.04%
$23.66 million $96.89 billion
May 15, 1 PM $0.00237
-0.17%
$23.65 million $98.34 billion
May 15, 12 PM $0.00237
-0.06%
$23.69 million $92.7 billion
May 15, 11 AM $0.00237
+0.02%
$23.71 million $92.83 billion
May 15, 10 AM $0.00237
-0.03%
$23.7 million $93.94 billion
May 15, 9 AM $0.00237
-0.01%
$23.71 million $93.73 billion
May 15, 8 AM $0.00237
-0.65%
$23.71 million $93.19 billion
May 15, 7 AM $0.00239
+0.04%
$23.86 million $87.72 billion
May 15, 6 AM $0.00239
+0.01%
$23.85 million $97.93 billion
May 15, 5 AM $0.00238
-0.13%
$23.85 million $97.62 billion
May 15, 4 AM $0.00239
-0.06%
$23.88 million $97.14 billion
May 15, 3 AM $0.00239
-0.03%
$23.89 million $96.45 billion
May 15, 2 AM $0.00239
+0.02%
$23.9 million $98.13 billion
May 15, 1 AM $0.00239
-0.05%
$23.89 million $99.19 billion
May 15, 12 AM $0.00239
+0.08%
$23.91 million $99.24 billion
May 14, 11 PM $0.00239
-0.04%
$23.89 million $98.22 billion
May 14, 10 PM $0.00239
-0.03%
$23.9 million $96.65 billion
May 14, 9 PM $0.00239
+0.00%
$23.91 million $98 billion
May 14, 8 PM $0.00239
+0.00%
$23.91 million $98.01 billion
May 14, 7 PM $0.00239
+0.03%
$23.91 million $97.31 billion
May 14, 6 PM $0.00239
+0.06%
$23.9 million $96.79 billion