IdleMine Historical Data

IDLE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 25, 2025	$ 0.00179	-0.20%	$ 18.02 million	$ 1.02 million
Nov 24, 2025	$ 0.00181	+4.72%	$ 17.93 million	$ 1.06 million
Nov 23, 2025	$ 0.00173	+1.14%	$ 17.3 million	$ 1.13 million
Nov 22, 2025	$ 0.00173	+1.34%	$ 17.16 million	$ 1.16 million
Nov 21, 2025	$ 0.0017	-0.35%	$ 17.03 million	$ 1.24 million
Nov 20, 2025	$ 0.00168	-6.12%	$ 16.87 million	$ 1.1 million
Nov 19, 2025	$ 0.00179	+3.24%	$ 17.91 million	$ 1.06 million
Nov 18, 2025	$ 0.00173	+0.90%	$ 17.33 million	$ 1.03 million
Nov 17, 2025	$ 0.00172	-2.70%	$ 17.19 million	$ 1.07 million
Nov 16, 2025	$ 0.00177	-0.23%	$ 17.67 million	$ 1.19 million
Nov 15, 2025	$ 0.00178	+0.26%	$ 17.7 million	$ 1.04 million
Nov 14, 2025	$ 0.00178	+1.05%	$ 17.62 million	$ 1.16 million
Nov 13, 2025	$ 0.00177	-1.98%	$ 17.84 million	$ 994,830
Nov 12, 2025	$ 0.00183	-0.15%	$ 18.12 million	$ 1.48 million
Nov 11, 2025	$ 0.00185	-6.20%	$ 18.47 million	$ 1.02 million
Nov 10, 2025	$ 0.00198	+5.45%	$ 19.78 million	$ 2.03 million
Nov 9, 2025	$ 0.00187	+3.96%	$ 18.71 million	$ 1.11 million
Nov 8, 2025	$ 0.00181	-0.45%	$ 18.06 million	$ 1.79 million
Nov 7, 2025	$ 0.00182	+4.78%	$ 18.17 million	$ 1.79 million
Nov 6, 2025	$ 0.00173	-4.45%	$ 17.33 million	$ 1.76 million
Nov 5, 2025	$ 0.00181	+6.94%	$ 18.1 million	$ 2 million
Nov 4, 2025	$ 0.00169	-2.71%	$ 16.9 million	$ 1.78 million
Nov 3, 2025	$ 0.00174	-7.70%	$ 17.39 million	$ 1.29 million

Download