IdleMine Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0029
-1.48%
$29.06 million $144.99 billion
Feb 3, 2026 $0.00295
-2.24%
$29.5 million $548,648
Feb 2, 2026 $0.00301
-0.75%
$30.09 million $728,709
Feb 1, 2026 $0.00303
-1.21%
$30.28 million $587,271
Jan 31, 2026 $0.00306
-1.91%
$30.56 million $672,184
Jan 30, 2026 $0.00311
-2.20%
$31.07 million $626,168
Jan 29, 2026 $0.00318
-4.87%
$31.76 million $580,303
Jan 28, 2026 $0.00335
+1.86%
$33.52 million $504,375
Jan 27, 2026 $0.00329
+1.22%
$32.93 million $573,133
Jan 26, 2026 $0.00326
+2.22%
$32.61 million $610,357
Jan 25, 2026 $0.00319
-2.63%
$31.91 million $596,074
Jan 24, 2026 $0.00328
+2.43%
$32.76 million $599,249
Jan 23, 2026 $0.0032
-1.02%
$32.01 million $573,169
Jan 22, 2026 $0.00323
+0.73%
$32.34 million $524,090
Jan 21, 2026 $0.0032
+2.02%
$32 million $512,938
Jan 20, 2026 $0.00313
-3.35%
$31.33 million $557,059
Jan 19, 2026 $0.00324
+2.65%
$32.41 million $658,604
Jan 18, 2026 $0.00317
-2.03%
$31.69 million $585,422
Jan 17, 2026 $0.00323
-0.16%
$32.33 million $621,706
Jan 16, 2026 $0.00324
+1.12%
$32.38 million $636,701
Jan 15, 2026 $0.0032
-2.03%
$31.99 million $632,431
Jan 14, 2026 $0.00328
+0.08%
$32.79 million $564,351
Jan 13, 2026 $0.00329
+4.72%
$32.92 million $565,421
Jan 12, 2026 $0.00315
-0.40%
$31.48 million $540,255
Jan 11, 2026 $0.00316
+1.44%
$31.59 million $549,921
Jan 10, 2026 $0.00313
+0.76%
$31.28 million $547,040
Jan 9, 2026 $0.0031
-1.11%
$31.02 million $638,112
Jan 8, 2026 $0.00313
+1.41%
$31.29 million $668,512
Jan 7, 2026 $0.00307
-3.97%
$30.74 million $643,473
Jan 6, 2026 $0.0032
+3.56%
$31.99 million $719,558
Jan 5, 2026 $0.00309
+3.35%
$30.94 million $668,567
Jan 4, 2026 $0.00298
-1.71%
$29.81 million $653,407
Jan 3, 2026 $0.00304
+2.39%
$30.36 million $666,978
Jan 2, 2026 $0.00298
+4.69%
$29.8 million $733,347
Jan 1, 2026 $0.00285
+2.52%
$28.48 million $653,729
Dec 31, 2025 $0.00278
-1.14%
$27.77 million $654,767
Dec 30, 2025 $0.00281
+0.67%
$28.14 million $646,635
Dec 29, 2025 $0.0028
-1.63%
$27.94 million $655,632
Dec 28, 2025 $0.00284
+0.70%
$28.64 million $640,477
Dec 27, 2025 $0.00281
+0.77%
$28.12 million $733,794
Dec 26, 2025 $0.00277
+0.01%
$27.74 million $761,844
Dec 25, 2025 $0.00279
-0.43%
$27.71 million $765,463
Dec 24, 2025 $0.00281
+1.47%
$27.98 million $783,241
Dec 23, 2025 $0.00277
-1.03%
$27.66 million $759,321
Dec 22, 2025 $0.0028
-0.46%
$27.95 million $784,085
Dec 21, 2025 $0.0028
+1.32%
$27.93 million $783,505
Dec 20, 2025 $0.00276
+0.12%
$27.57 million $766,072
Dec 19, 2025 $0.00277
+4.16%
$27.58 million $801,075
Dec 18, 2025 $0.00268
+1.28%
$26.58 million $828,130
Dec 17, 2025 $0.00265
-0.83%
$26.46 million $815,981