IdleMine Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00166
+0.01%
$16.64 million $24,802
Aug 15, 10 AM $0.00166
-0.05%
$16.63 million $27,823
Aug 15, 9 AM $0.00166
+0.11%
$16.64 million $27,802
Aug 15, 8 AM $0.00166
-0.08%
$16.62 million $28,412
Aug 15, 7 AM $0.00166
-0.02%
$16.64 million $29,022
Aug 15, 6 AM $0.00166
+0.03%
$16.64 million $29,170
Aug 15, 5 AM $0.00166
-0.09%
$16.64 million $30,047
Aug 15, 4 AM $0.00166
+0.08%
$16.65 million $29,767
Aug 15, 3 AM $0.00166
-0.04%
$16.64 million $29,472
Aug 15, 2 AM $0.00166
+0.05%
$16.64 million $29,166
Aug 15, 1 AM $0.00166
+0.02%
$16.63 million $29,259
Aug 15, 12 AM $0.00166
+0.05%
$16.63 million $29,470
Aug 14, 11 PM $0.00166
+0.07%
$16.62 million $29,096
Aug 14, 10 PM $0.00166
+0.02%
$16.61 million $27,655
Aug 14, 9 PM $0.00166
-0.11%
$16.61 million $26,941
Aug 14, 8 PM $0.00166
-0.27%
$16.63 million $26,274
Aug 14, 7 PM $0.00167
+0.18%
$16.67 million $25,762
Aug 14, 6 PM $0.00166
-0.29%
$16.64 million $30,696
Aug 14, 5 PM $0.00167
-0.26%
$16.69 million $30,609
Aug 14, 4 PM $0.00167
+0.26%
$16.74 million $30,903
Aug 14, 3 PM $0.00167
+0.62%
$16.69 million $31,139
Aug 14, 2 PM $0.00166
-0.80%
$16.59 million $31,404
Aug 14, 1 PM $0.00167
-0.44%
$16.72 million $27,615
Aug 14, 12 PM $0.00168
-0.38%
$16.8 million $27,401
Aug 14, 11 AM $0.00169
+0.72%
$16.86 million $28,036
Aug 14, 10 AM $0.00167
+0.10%
$16.74 million $26,983
Aug 14, 9 AM $0.00167
-0.19%
$16.72 million $27,089
Aug 14, 8 AM $0.00168
-0.10%
$16.75 million $27,320
Aug 14, 7 AM $0.00168
+0.04%
$16.77 million $27,032
Aug 14, 6 AM $0.00168
-0.17%
$16.77 million $27,027
Aug 14, 5 AM $0.00168
+0.23%
$16.81 million $14,895
Aug 14, 3 AM $0.00169
+0.02%
$16.86 million $12,250
Aug 14, 2 AM $0.00169
+0.28%
$16.87 million $27,061
Aug 14, 1 AM $0.00168
-0.34%
$16.82 million $27,146
Aug 13, 11 PM $0.0017
+0.00%
$17.01 million $34,303
Aug 13, 8 PM $0.00169
+0.12%
$16.89 million $34,533
Aug 13, 7 PM $0.00169
+0.65%
$16.86 million $34,419
Aug 13, 6 PM $0.00168
+0.73%
$16.76 million $30,589
Aug 13, 5 PM $0.00166
+0.17%
$16.63 million $29,617
Aug 13, 4 PM $0.00166
-0.07%
$16.61 million $29,746
Aug 13, 3 PM $0.00166
-0.89%
$16.62 million $29,019
Aug 13, 2 PM $0.00168
+0.06%
$16.77 million $28,527
Aug 13, 1 PM $0.00168
+1.00%
$16.76 million $28,590
Aug 13, 12 PM $0.00166
-0.10%
$16.6 million $27,666
Aug 13, 11 AM $0.00166
-0.15%
$16.61 million $26,927
Aug 13, 10 AM $0.00166
-0.10%
$16.63 million $27,178
Aug 13, 9 AM $0.00167
+0.04%
$16.65 million $26,791
Aug 13, 8 AM $0.00166
-0.13%
$16.65 million $26,873
Aug 13, 7 AM $0.00167
-0.06%
$16.67 million $26,946
Aug 13, 6 AM $0.00167
-0.11%
$16.68 million $27,583