IdleMine Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00188
-0.03%
$ 18.84 million $ 66.34 billion
Jun 4, 10 PM $ 0.00188
-0.04%
$ 18.84 million $ 67.13 billion
Jun 4, 9 PM $ 0.00189
-0.39%
$ 18.85 million $ 65.93 billion
Jun 4, 8 PM $ 0.00189
-0.30%
$ 18.93 million $ 64.15 billion
Jun 4, 7 PM $ 0.0019
-0.20%
$ 18.98 million $ 64.42 billion
Jun 4, 6 PM $ 0.0019
-0.01%
$ 19.02 million $ 65.87 billion
Jun 4, 5 PM $ 0.0019
-0.01%
$ 19.02 million $ 65.29 billion
Jun 4, 4 PM $ 0.0019
+0.03%
$ 19.02 million $ 65.96 billion
Jun 4, 3 PM $ 0.0019
+0.07%
$ 19.02 million $ 89.41 billion
Jun 4, 2 PM $ 0.0019
+0.00%
$ 19 million $ 93.09 billion
Jun 4, 1 PM $ 0.0019
+0.00%
$ 19 million $ 95.61 billion
Jun 4, 12 PM $ 0.0019
+0.05%
$ 19 million $ 100.72 billion
Jun 4, 11 AM $ 0.0019
-0.02%
$ 18.99 million $ 101.28 billion
Jun 4, 10 AM $ 0.0019
-0.21%
$ 19 million $ 102.63 billion
Jun 4, 9 AM $ 0.0019
-0.18%
$ 19.04 million $ 101.2 billion
Jun 4, 8 AM $ 0.00191
+0.01%
$ 19.07 million $ 99.53 billion
Jun 4, 7 AM $ 0.00191
-0.16%
$ 19.07 million $ 98.14 billion
Jun 4, 6 AM $ 0.00191
-0.18%
$ 19.1 million $ 92.14 billion
Jun 4, 5 AM $ 0.00191
-0.25%
$ 19.14 million $ 92.67 billion
Jun 4, 4 AM $ 0.00192
-0.09%
$ 19.19 million $ 90.61 billion
Jun 4, 3 AM $ 0.00192
-0.29%
$ 19.2 million $ 95.2 billion
Jun 4, 2 AM $ 0.00193
-1.63%
$ 19.26 million $ 120.3 billion
Jun 4, 1 AM $ 0.00196
-0.76%
$ 19.58 million $ 109.87 billion
Jun 4, 12 AM $ 0.00197
-0.24%
$ 19.73 million $ 102.69 billion
Jun 3, 11 PM $ 0.00198
-0.08%
$ 19.78 million $ 98.13 billion
Jun 3, 10 PM $ 0.00198
-0.09%
$ 19.8 million $ 98.94 billion
Jun 3, 9 PM $ 0.00198
-0.03%
$ 19.82 million $ 101.78 billion
Jun 3, 8 PM $ 0.00198
-0.25%
$ 19.83 million $ 101.94 billion
Jun 3, 7 PM $ 0.00199
-0.51%
$ 19.89 million $ 98.77 billion
Jun 3, 6 PM $ 0.002
-0.51%
$ 19.99 million $ 118.73 billion
Jun 3, 5 PM $ 0.00201
-0.37%
$ 20.09 million $ 121.02 billion
Jun 3, 4 PM $ 0.00202
-1.70%
$ 20.15 million $ 127.22 billion
Jun 3, 3 PM $ 0.00205
-0.23%
$ 20.5 million $ 113.71 billion
Jun 3, 2 PM $ 0.00205
-0.16%
$ 20.55 million $ 138.94 billion
Jun 3, 1 PM $ 0.00206
-0.19%
$ 20.58 million $ 149 billion
Jun 3, 12 PM $ 0.00206
-0.12%
$ 20.62 million $ 148.5 billion
Jun 3, 11 AM $ 0.00206
-0.06%
$ 20.65 million $ 149.66 billion
Jun 3, 10 AM $ 0.00207
+0.00%
$ 20.66 million $ 148.85 billion
Jun 3, 9 AM $ 0.00207
-0.04%
$ 20.66 million $ 150.39 billion
Jun 3, 8 AM $ 0.00207
-0.03%
$ 20.67 million $ 152.5 billion
Jun 3, 7 AM $ 0.00207
-0.04%
$ 20.67 million $ 153.69 billion
Jun 3, 6 AM $ 0.00207
-0.01%
$ 20.68 million $ 154.45 billion
Jun 3, 5 AM $ 0.00207
+0.12%
$ 20.68 million $ 155.67 billion
Jun 3, 4 AM $ 0.00207
-0.39%
$ 20.66 million $ 159.09 billion
Jun 3, 3 AM $ 0.00207
-0.78%
$ 20.71 million $ 162.3 billion
Jun 3, 2 AM $ 0.00209
+0.29%
$ 20.87 million $ 146.4 billion
Jun 3, 1 AM $ 0.00208
+0.39%
$ 20.81 million $ 135.39 billion
Jun 3, 12 AM $ 0.00207
-0.06%
$ 20.73 million $ 136.46 billion
Jun 2, 11 PM $ 0.00207
-0.17%
$ 20.74 million $ 137.93 billion
Jun 2, 10 PM $ 0.00208
-0.19%
$ 20.78 million $ 136.59 billion