IdleMine Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00221
+0.80%
$ 22.15 million $ 60.16 billion
Apr 3, 12 PM $ 0.0022
+0.01%
$ 21.97 million $ 60.16 billion
Apr 3, 11 AM $ 0.0022
-0.04%
$ 21.97 million $ 43.96 billion
Apr 3, 10 AM $ 0.0022
-0.04%
$ 21.98 million $ 44.16 billion
Apr 3, 9 AM $ 0.0022
+0.04%
$ 21.99 million $ 43.19 billion
Apr 3, 8 AM $ 0.0022
+0.02%
$ 21.98 million $ 44.29 billion
Apr 3, 7 AM $ 0.0022
+0.04%
$ 21.97 million $ 44.09 billion
Apr 3, 6 AM $ 0.0022
-0.02%
$ 21.96 million $ 44 billion
Apr 3, 5 AM $ 0.0022
+0.01%
$ 21.96 million $ 44.08 billion
Apr 3, 4 AM $ 0.0022
+0.01%
$ 21.96 million $ 43.67 billion
Apr 3, 3 AM $ 0.0022
+0.05%
$ 21.96 million $ 43.22 billion
Apr 3, 2 AM $ 0.00219
+0.05%
$ 21.94 million $ 43.43 billion
Apr 3, 1 AM $ 0.00219
-0.05%
$ 21.93 million $ 44.71 billion
Apr 3, 12 AM $ 0.00219
-0.27%
$ 21.94 million $ 47.13 billion
Apr 2, 11 PM $ 0.0022
-0.24%
$ 22 million $ 47.75 billion
Apr 2, 10 PM $ 0.00221
+0.03%
$ 22.06 million $ 47.82 billion
Apr 2, 9 PM $ 0.0022
+0.00%
$ 22.05 million $ 49.15 billion
Apr 2, 8 PM $ 0.00221
+0.03%
$ 22.05 million $ 50.71 billion
Apr 2, 7 PM $ 0.0022
+0.08%
$ 22.04 million $ 52.78 billion
Apr 2, 6 PM $ 0.0022
+0.12%
$ 22.03 million $ 53.71 billion
Apr 2, 5 PM $ 0.0022
+0.11%
$ 22 million $ 55.05 billion
Apr 2, 4 PM $ 0.0022
-0.54%
$ 21.99 million $ 56.44 billion
Apr 2, 3 PM $ 0.00221
+0.07%
$ 22.11 million $ 48.79 billion
Apr 2, 2 PM $ 0.00221
+0.24%
$ 22.1 million $ 48.51 billion
Apr 2, 1 PM $ 0.00221
+0.14%
$ 22.05 million $ 47.85 billion
Apr 2, 12 PM $ 0.0022
-0.09%
$ 22.01 million $ 46.93 billion
Apr 2, 11 AM $ 0.0022
-0.14%
$ 22.03 million $ 46.28 billion
Apr 2, 10 AM $ 0.00221
-0.15%
$ 22.06 million $ 45.97 billion
Apr 2, 9 AM $ 0.00221
-0.41%
$ 22.09 million $ 45.68 billion
Apr 2, 8 AM $ 0.00222
-0.77%
$ 22.19 million $ 44.83 billion
Apr 2, 7 AM $ 0.00224
-0.32%
$ 22.38 million $ 45.09 billion
Apr 2, 6 AM $ 0.00224
+0.11%
$ 22.45 million $ 44.69 billion
Apr 2, 5 AM $ 0.00224
-0.02%
$ 22.42 million $ 45.07 billion
Apr 2, 4 AM $ 0.00224
-0.65%
$ 22.43 million $ 52.16 billion
Apr 2, 3 AM $ 0.00226
+0.01%
$ 22.57 million $ 52.28 billion
Apr 2, 2 AM $ 0.00226
-0.07%
$ 22.57 million $ 51.39 billion
Apr 2, 1 AM $ 0.00226
+0.02%
$ 22.59 million $ 49.62 billion
Apr 2, 12 AM $ 0.00226
+0.49%
$ 22.58 million $ 47.42 billion
Apr 1, 11 PM $ 0.00225
+0.26%
$ 22.47 million $ 46.92 billion
Apr 1, 10 PM $ 0.00224
-0.45%
$ 22.4 million $ 46.2 billion
Apr 1, 9 PM $ 0.00225
-0.05%
$ 22.5 million $ 45.05 billion
Apr 1, 8 PM $ 0.00225
+0.00%
$ 22.52 million $ 51.59 billion
Apr 1, 7 PM $ 0.00225
+0.06%
$ 22.52 million $ 49.29 billion
Apr 1, 6 PM $ 0.00225
-0.10%
$ 22.51 million $ 49.24 billion
Apr 1, 5 PM $ 0.00225
-0.16%
$ 22.53 million $ 48.5 billion
Apr 1, 4 PM $ 0.00226
+0.07%
$ 22.57 million $ 47.55 billion
Apr 1, 3 PM $ 0.00225
-0.08%
$ 22.55 million $ 48.2 billion
Apr 1, 2 PM $ 0.00226
-0.08%
$ 22.57 million $ 48 billion
Apr 1, 1 PM $ 0.00226
-0.06%
$ 22.59 million $ 50.62 billion
Apr 1, 12 PM $ 0.00226
-0.06%
$ 22.6 million $ 47.5 billion