IdleMine Historical Data

IDLE Page 5
Download
Date Close Price change Market cap Trading volume
1:25 PM $0.00185
-0.05%
$18.48 million $28,286
1:24 PM $0.00185
+0.00%
$18.5 million $28,281
1:23 PM $0.00185
+0.15%
$18.5 million $28,267
1:22 PM $0.00185
+0.07%
$18.5 million $28,220
1:21 PM $0.00185
-0.08%
$18.5 million $28,139
1:20 PM $0.00185
-0.02%
$18.5 million $28,060
1:19 PM $0.00185
+0.17%
$18.47 million $27,454
1:18 PM $0.00184
+0.02%
$18.47 million $27,342
1:17 PM $0.00184
+0.00%
$18.47 million $27,332
1:16 PM $0.00184
+0.00%
$18.47 million $27,304
1:15 PM $0.00184
+0.04%
$18.47 million $27,301
1:14 PM $0.00184
+0.03%
$18.43 million $27,298
1:13 PM $0.00184
+0.02%
$18.43 million $27,323
1:12 PM $0.00184
-0.09%
$18.43 million $27,315
1:11 PM $0.00184
+0.01%
$18.43 million $27,320
1:10 PM $0.00184
-0.04%
$18.43 million $27,280
1:07 PM $0.00184
+0.00%
$18.44 million $27,279
1:06 PM $0.00184
+0.00%
$18.44 million $27,269
12:55 PM $0.00184
-0.01%
$18.44 million $27,267
12:54 PM $0.00184
-0.01%
$18.44 million $27,312
12:53 PM $0.00184
+0.06%
$18.44 million $27,299
12:49 PM $0.00184
+0.00%
$18.43 million $27,273
12:48 PM $0.00184
+0.10%
$18.43 million $27,271
12:47 PM $0.00184
-0.02%
$18.43 million $27,232
12:43 PM $0.00184
+0.14%
$18.42 million $27,207
12:42 PM $0.00184
-0.09%
$18.42 million $27,406
12:41 PM $0.00184
+0.01%
$18.42 million $27,453
12:37 PM $0.00184
+0.00%
$18.41 million $27,638
12:31 PM $0.00183
+0.00%
$18.31 million $27,709
12:20 PM $0.00183
+0.00%
$18.31 million $27,709
12:17 PM $0.00183
+0.00%
$18.31 million $27,710
12:12 PM $0.00183
+0.02%
$18.31 million $27,711
12:11 PM $0.00184
-0.02%
$18.31 million $28,043
12:10 PM $0.00184
+0.01%
$18.31 million $28,143
12:06 PM $0.00184
+0.00%
$18.37 million $28,262
12:05 PM $0.00184
-0.06%
$18.37 million $28,224
12:04 PM $0.00184
+0.02%
$18.38 million $28,378
12:03 PM $0.00184
+0.00%
$18.38 million $28,464
11:55 AM $0.00184
-0.02%
$18.37 million $28,792
11:54 AM $0.00184
-0.01%
$18.37 million $28,794
11:53 AM $0.00184
-0.02%
$18.37 million $28,795
11:50 AM $0.00184
-0.10%
$18.37 million $28,791
11:49 AM $0.00184
+0.03%
$18.39 million $28,856
11:48 AM $0.00184
+0.00%
$18.39 million $28,865
11:40 AM $0.00184
+0.00%
$18.39 million $28,899
11:39 AM $0.00184
-0.17%
$18.39 million $28,891
11:38 AM $0.00184
-0.03%
$18.39 million $28,812
11:37 AM $0.00184
+0.01%
$18.39 million $28,732
11:36 AM $0.00184
+0.00%
$18.39 million $28,712
11:32 AM $0.00184
+0.00%
$18.41 million $28,710