IdleMine Historical Data

IDLE Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.00239
+0.06%
$23.9 million $96.79 billion
May 14, 5 PM $0.00239
+0.00%
$23.89 million $98.89 billion
May 14, 4 PM $0.00239
+0.17%
$23.89 million $97.08 billion
May 14, 3 PM $0.00238
+0.05%
$23.85 million $85.35 billion
May 14, 2 PM $0.00238
+0.07%
$23.84 million $87.5 billion
May 14, 1 PM $0.00238
-0.07%
$23.82 million $87.26 billion
May 14, 12 PM $0.00238
+0.11%
$23.83 million $86.01 billion
May 14, 11 AM $0.00238
-0.06%
$23.81 million $99.17 billion
May 14, 10 AM $0.00238
-0.05%
$23.82 million $99.54 billion
May 14, 9 AM $0.00238
+0.00%
$23.83 million $100.52 billion
May 14, 8 AM $0.00238
-0.01%
$23.83 million $100.6 billion
May 14, 7 AM $0.00238
-0.77%
$23.83 million $101.78 billion
May 14, 6 AM $0.0024
+0.02%
$24.03 million $93.38 billion
May 14, 5 AM $0.0024
+0.34%
$24.02 million $93.93 billion
May 14, 4 AM $0.00239
+0.05%
$23.93 million $95.92 billion
May 14, 3 AM $0.00239
-0.02%
$23.92 million $95.69 billion
May 14, 2 AM $0.00239
-0.12%
$23.93 million $96.97 billion
May 14, 1 AM $0.0024
+0.15%
$23.96 million $94.86 billion
May 14, 12 AM $0.00239
-0.01%
$23.92 million $96.09 billion
May 13, 11 PM $0.00239
+0.12%
$23.92 million $96.72 billion
May 13, 10 PM $0.00239
+0.35%
$23.89 million $98.97 billion
May 13, 9 PM $0.00238
-0.12%
$23.81 million $96.59 billion
May 13, 8 PM $0.00238
-0.17%
$23.84 million $97.17 billion
May 13, 7 PM $0.00239
-0.34%
$23.88 million $99.38 billion
May 13, 6 PM $0.0024
+0.05%
$23.96 million $99.44 billion
May 13, 5 PM $0.0024
+0.21%
$23.95 million $100.36 billion
May 13, 4 PM $0.00239
+0.13%
$23.9 million $100.78 billion
May 13, 3 PM $0.00239
+0.00%
$23.87 million $104.97 billion
May 13, 2 PM $0.00239
-0.03%
$23.87 million $101.06 billion
May 13, 1 PM $0.00239
-0.18%
$23.88 million $102.2 billion
May 13, 12 PM $0.00239
-0.32%
$23.92 million $99.38 billion
May 13, 11 AM $0.0024
-0.28%
$24 million $89.28 billion
May 13, 10 AM $0.00241
-0.10%
$24.06 million $86.26 billion
May 13, 9 AM $0.00241
+0.12%
$24.08 million $89.29 billion
May 13, 8 AM $0.00241
+0.08%
$24.05 million $91.23 billion
May 13, 7 AM $0.0024
-0.02%
$24.03 million $90.24 billion
May 13, 6 AM $0.0024
+0.01%
$24.04 million $90.44 billion
May 13, 5 AM $0.0024
-0.09%
$24.04 million $89.92 billion
May 13, 4 AM $0.00241
+0.04%
$24.06 million $88.08 billion
May 13, 3 AM $0.0024
+0.06%
$24.05 million $87.9 billion
May 13, 2 AM $0.0024
+0.12%
$24.03 million $86.65 billion
May 13, 1 AM $0.0024
-0.01%
$24 million $86.41 billion
May 13, 12 AM $0.0024
+0.11%
$24 million $91.34 billion
May 12, 11 PM $0.0024
-0.11%
$23.98 million $90.53 billion
May 12, 10 PM $0.0024
+0.05%
$24 million $89.37 billion
May 12, 9 PM $0.0024
+0.09%
$23.99 million $89.84 billion
May 12, 8 PM $0.0024
-0.09%
$23.97 million $90.95 billion
May 12, 7 PM $0.0024
-0.08%
$23.99 million $89.48 billion
May 12, 6 PM $0.0024
-0.02%
$24.01 million $89.62 billion
May 12, 5 PM $0.0024
-0.06%
$24.01 million $91.12 billion