IdleMine Historical Data

IDLE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00314
+0.06%
$ 31.41 million $ 666,612
Jan 8, 4 PM $ 0.00311
+0.52%
$ 31.09 million $ 666,023
Jan 8, 3 PM $ 0.00309
+1.27%
$ 30.86 million $ 669,239
Jan 8, 2 PM $ 0.00307
-0.10%
$ 30.67 million $ 660,799
Jan 8, 1 PM $ 0.00309
+0.30%
$ 30.88 million $ 667,834
Jan 8, 12 PM $ 0.00305
-0.22%
$ 30.54 million $ 664,236
Jan 8, 11 AM $ 0.00308
+0.33%
$ 30.79 million $ 662,776
Jan 8, 10 AM $ 0.00308
+0.90%
$ 30.82 million $ 665,760
Jan 8, 9 AM $ 0.00307
-0.06%
$ 30.7 million $ 662,616
Jan 8, 8 AM $ 0.0031
+0.45%
$ 30.96 million $ 668,008
Jan 8, 7 AM $ 0.0031
+0.49%
$ 30.96 million $ 666,856
Jan 8, 6 AM $ 0.0031
-0.45%
$ 30.99 million $ 668,570
Jan 8, 5 AM $ 0.00313
+1.84%
$ 31.27 million $ 664,731
Jan 8, 4 AM $ 0.00309
+1.28%
$ 30.88 million $ 646,339
Jan 8, 3 AM $ 0.00308
-0.27%
$ 30.77 million $ 642,009
Jan 8, 2 AM $ 0.00309
+0.32%
$ 30.9 million $ 648,255
Jan 8, 1 AM $ 0.0031
+0.59%
$ 30.97 million $ 649,219
Jan 8, 12 AM $ 0.00309
-0.02%
$ 30.85 million $ 641,762
Jan 7, 11 PM $ 0.00307
-0.19%
$ 30.74 million $ 643,473
Jan 7, 10 PM $ 0.00308
-0.61%
$ 30.75 million $ 641,235
Jan 7, 9 PM $ 0.00308
-0.07%
$ 30.76 million $ 644,944
Jan 7, 8 PM $ 0.00308
-1.00%
$ 30.8 million $ 646,347
Jan 7, 7 PM $ 0.00309
-0.52%
$ 30.89 million $ 646,776
Jan 7, 6 PM $ 0.00309
-0.13%
$ 30.91 million $ 647,075
Jan 7, 5 PM $ 0.00309
+0.09%
$ 30.93 million $ 648,459
Jan 7, 4 PM $ 0.00307
-0.28%
$ 30.71 million $ 643,654
Jan 7, 3 PM $ 0.00307
-1.04%
$ 30.73 million $ 638,495
Jan 7, 2 PM $ 0.00311
-0.01%
$ 31.11 million $ 640,070
Jan 7, 1 PM $ 0.00314
+0.71%
$ 31.36 million $ 650,365
Jan 7, 12 PM $ 0.00313
+0.31%
$ 31.26 million $ 647,835
Jan 7, 11 AM $ 0.00314
+0.70%
$ 31.35 million $ 648,772
Jan 7, 10 AM $ 0.00311
+0.44%
$ 31.12 million $ 646,455
Jan 7, 9 AM $ 0.00312
-0.29%
$ 31.19 million $ 648,731
Jan 7, 8 AM $ 0.00314
+0.05%
$ 31.44 million $ 655,018
Jan 7, 7 AM $ 0.00316
+0.75%
$ 31.6 million $ 658,076
Jan 7, 6 AM $ 0.00315
+0.60%
$ 31.54 million $ 677,638
Jan 7, 5 AM $ 0.00317
+0.92%
$ 31.68 million $ 695,047
Jan 7, 4 AM $ 0.00316
+0.34%
$ 31.64 million $ 695,729
Jan 7, 3 AM $ 0.00317
+0.42%
$ 31.71 million $ 700,611
Jan 7, 2 AM $ 0.00317
+0.91%
$ 31.69 million $ 697,056
Jan 7, 1 AM $ 0.00316
-0.16%
$ 31.64 million $ 698,985
Jan 7, 12 AM $ 0.00319
-0.25%
$ 31.93 million $ 711,832
Jan 6, 11 PM $ 0.0032
+1.11%
$ 31.99 million $ 719,558
Jan 6, 10 PM $ 0.00315
-0.62%
$ 31.46 million $ 704,215
Jan 6, 9 PM $ 0.00316
+0.86%
$ 31.6 million $ 709,179
Jan 6, 8 PM $ 0.00312
+0.80%
$ 31.18 million $ 697,711
Jan 6, 7 PM $ 0.0031
-0.03%
$ 30.97 million $ 694,970
Jan 6, 6 PM $ 0.00309
-0.06%
$ 30.91 million $ 696,729
Jan 6, 5 PM $ 0.0031
+0.21%
$ 31.01 million $ 695,833
Jan 6, 4 PM $ 0.00311
-1.24%
$ 31.06 million $ 699,626