IdleMine Historical Data

IDLE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00311
-1.24%
$ 31.06 million $ 699,626
Jan 6, 3 PM $ 0.00314
-0.29%
$ 31.45 million $ 707,777
Jan 6, 2 PM $ 0.00316
+0.02%
$ 31.56 million $ 714,827
Jan 6, 1 PM $ 0.00314
+0.11%
$ 31.41 million $ 709,573
Jan 6, 12 PM $ 0.00314
-0.13%
$ 31.43 million $ 713,378
Jan 6, 11 AM $ 0.00315
+0.45%
$ 31.48 million $ 710,980
Jan 6, 10 AM $ 0.00314
-0.31%
$ 31.36 million $ 709,262
Jan 6, 9 AM $ 0.00313
+0.09%
$ 31.3 million $ 713,179
Jan 6, 8 AM $ 0.00313
+0.15%
$ 31.32 million $ 708,414
Jan 6, 7 AM $ 0.00313
-1.44%
$ 31.28 million $ 708,998
Jan 6, 6 AM $ 0.00314
+0.68%
$ 31.36 million $ 708,445
Jan 6, 5 AM $ 0.00312
-0.29%
$ 31.23 million $ 667,713
Jan 6, 4 AM $ 0.00314
+0.77%
$ 31.4 million $ 667,998
Jan 6, 3 AM $ 0.00313
+1.23%
$ 31.33 million $ 668,796
Jan 6, 2 AM $ 0.00311
+0.05%
$ 31.09 million $ 668,280
Jan 6, 1 AM $ 0.00311
+0.52%
$ 31.05 million $ 668,970
Jan 6, 12 AM $ 0.00308
-0.17%
$ 30.84 million $ 674,323
Jan 5, 11 PM $ 0.00309
-0.70%
$ 30.94 million $ 668,567
Jan 5, 10 PM $ 0.0031
+0.13%
$ 31.03 million $ 667,238
Jan 5, 9 PM $ 0.0031
+0.01%
$ 30.99 million $ 667,828
Jan 5, 8 PM $ 0.00309
-0.30%
$ 30.91 million $ 670,373
Jan 5, 7 PM $ 0.00307
+0.50%
$ 30.73 million $ 666,156
Jan 5, 6 PM $ 0.00305
-0.09%
$ 30.46 million $ 656,740
Jan 5, 5 PM $ 0.00305
-0.30%
$ 30.46 million $ 658,850
Jan 5, 4 PM $ 0.00306
+0.09%
$ 30.63 million $ 664,039
Jan 5, 3 PM $ 0.00307
+1.36%
$ 30.72 million $ 654,532
Jan 5, 2 PM $ 0.00305
+1.28%
$ 30.49 million $ 644,276
Jan 5, 1 PM $ 0.003
-1.10%
$ 30 million $ 642,030
Jan 5, 12 PM $ 0.00301
-0.56%
$ 30.1 million $ 645,292
Jan 5, 11 AM $ 0.00301
-0.35%
$ 30.09 million $ 663,181
Jan 5, 10 AM $ 0.00301
+0.01%
$ 30.12 million $ 663,268
Jan 5, 9 AM $ 0.00301
+0.10%
$ 30.13 million $ 659,316
Jan 5, 8 AM $ 0.00301
-0.09%
$ 30.13 million $ 663,548
Jan 5, 7 AM $ 0.00302
+0.22%
$ 30.21 million $ 666,108
Jan 5, 6 AM $ 0.00301
-0.26%
$ 30.1 million $ 663,816
Jan 5, 5 AM $ 0.00304
+0.97%
$ 30.44 million $ 670,456
Jan 5, 4 AM $ 0.00302
-0.41%
$ 30.16 million $ 663,616
Jan 5, 3 AM $ 0.00305
+0.54%
$ 30.53 million $ 668,275
Jan 5, 2 AM $ 0.00302
-0.88%
$ 30.25 million $ 667,779
Jan 5, 1 AM $ 0.00304
+0.04%
$ 30.38 million $ 667,599
Jan 5, 12 AM $ 0.00299
-0.19%
$ 29.88 million $ 654,721
Jan 4, 11 PM $ 0.00298
+0.19%
$ 29.81 million $ 653,407
Jan 4, 10 PM $ 0.00297
-0.57%
$ 29.73 million $ 655,211
Jan 4, 9 PM $ 0.00297
-0.72%
$ 29.74 million $ 656,072
Jan 4, 8 PM $ 0.00298
+0.33%
$ 29.77 million $ 650,255
Jan 4, 7 PM $ 0.00297
-1.03%
$ 29.66 million $ 649,791
Jan 4, 6 PM $ 0.00298
-0.99%
$ 29.76 million $ 647,672
Jan 4, 5 PM $ 0.003
+0.06%
$ 29.98 million $ 656,852
Jan 4, 4 PM $ 0.003
+0.54%
$ 29.96 million $ 652,908
Jan 4, 3 PM $ 0.00299
-0.05%
$ 29.86 million $ 657,232