IdleMine Historical Data

IDLE Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0024
-0.06%
$24.01 million $91.12 billion
May 12, 4 PM $0.0024
-0.06%
$24.02 million $91.73 billion
May 12, 3 PM $0.0024
+0.02%
$24.03 million $88.92 billion
May 12, 2 PM $0.0024
+0.03%
$24.03 million $93.41 billion
May 12, 1 PM $0.0024
+0.02%
$24.02 million $93.75 billion
May 12, 12 PM $0.0024
+0.01%
$24.01 million $98.77 billion
May 12, 11 AM $0.0024
+0.35%
$24.01 million $97.1 billion
May 12, 10 AM $0.00239
-0.24%
$23.93 million $97.28 billion
May 12, 9 AM $0.0024
-0.02%
$23.99 million $98.19 billion
May 12, 8 AM $0.0024
-0.02%
$23.99 million $95.86 billion
May 12, 7 AM $0.0024
+0.05%
$24 million $91.21 billion
May 12, 6 AM $0.0024
-0.05%
$23.99 million $91.66 billion
May 12, 5 AM $0.0024
+0.14%
$24 million $91.8 billion
May 12, 4 AM $0.0024
+0.02%
$23.96 million $90.06 billion
May 12, 3 AM $0.0024
-0.16%
$23.96 million $90.14 billion
May 12, 2 AM $0.0024
+0.05%
$24 million $91.19 billion
May 12, 1 AM $0.0024
+0.55%
$23.99 million $91.47 billion
May 12, 12 AM $0.00239
+0.03%
$23.85 million $84.59 billion
May 11, 11 PM $0.00238
+0.00%
$23.85 million $86.11 billion
May 11, 10 PM $0.00238
+0.05%
$23.84 million $84.18 billion
May 11, 9 PM $0.00238
-0.06%
$23.83 million $83.22 billion
May 11, 8 PM $0.00238
+0.08%
$23.85 million $81.18 billion
May 11, 7 PM $0.00238
-0.10%
$23.83 million $83.97 billion
May 11, 6 PM $0.00239
-0.16%
$23.85 million $82.24 billion
May 11, 5 PM $0.00239
-0.04%
$23.89 million $79.87 billion
May 11, 4 PM $0.00239
-0.25%
$23.91 million $77.48 billion
May 11, 3 PM $0.0024
-0.01%
$23.97 million $75.64 billion
May 11, 2 PM $0.0024
+0.19%
$23.97 million $68.27 billion
May 11, 1 PM $0.00239
+0.00%
$23.93 million $64.99 billion
May 11, 12 PM $0.00239
-0.04%
$23.93 million $52.88 billion
May 11, 11 AM $0.00239
+0.00%
$23.94 million $52.34 billion
May 11, 10 AM $0.00239
-0.02%
$23.94 million $52.22 billion
May 11, 9 AM $0.00239
+0.02%
$23.94 million $45.93 billion
May 11, 8 AM $0.00239
+0.05%
$23.94 million $45.66 billion
May 11, 7 AM $0.00239
-0.09%
$23.92 million $45.01 billion
May 11, 6 AM $0.00239
-0.04%
$23.95 million $45.36 billion
May 11, 5 AM $0.0024
+0.03%
$23.96 million $44.75 billion
May 11, 4 AM $0.00239
+0.03%
$23.95 million $45.14 billion
May 11, 3 AM $0.00239
-0.16%
$23.94 million $45.68 billion
May 11, 2 AM $0.0024
-0.03%
$23.98 million $44.86 billion
May 11, 1 AM $0.0024
-0.02%
$23.99 million $44.53 billion
May 11, 12 AM $0.0024
-0.06%
$23.99 million $44.11 billion
May 10, 11 PM $0.0024
+0.12%
$24 million $42.44 billion
May 10, 10 PM $0.0024
+0.23%
$23.98 million $43.75 billion
May 10, 9 PM $0.00239
+0.09%
$23.92 million $44.12 billion
May 10, 8 PM $0.00239
-0.22%
$23.9 million $45.82 billion
May 10, 7 PM $0.0024
+0.11%
$23.95 million $42.25 billion
May 10, 6 PM $0.00239
+0.09%
$23.93 million $43.14 billion
May 10, 5 PM $0.00239
+0.02%
$23.91 million $42.64 billion
May 10, 4 PM $0.00239
+0.04%
$23.89 million $43.73 billion