IdleMine Historical Data

IDLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.003
+0.54%
$ 29.96 million $ 652,908
Jan 4, 3 PM $ 0.00299
-0.05%
$ 29.86 million $ 657,232
Jan 4, 2 PM $ 0.00301
+0.84%
$ 30.11 million $ 650,355
Jan 4, 1 PM $ 0.00299
+0.88%
$ 29.86 million $ 649,402
Jan 4, 12 PM $ 0.00298
-1.83%
$ 29.8 million $ 663,800
Jan 4, 11 AM $ 0.00305
+0.02%
$ 30.51 million $ 664,482
Jan 4, 10 AM $ 0.00305
+1.12%
$ 30.46 million $ 664,922
Jan 4, 9 AM $ 0.00301
+0.07%
$ 30.11 million $ 659,162
Jan 4, 8 AM $ 0.00299
+0.33%
$ 29.9 million $ 659,782
Jan 4, 7 AM $ 0.003
+0.45%
$ 29.97 million $ 651,737
Jan 4, 6 AM $ 0.003
-0.10%
$ 30.02 million $ 656,363
Jan 4, 5 AM $ 0.003
-0.40%
$ -- $ 656,387
Jan 4, 4 AM $ 0.003
-0.28%
$ -- $ 656,559
Jan 4, 3 AM $ 0.003
-1.04%
$ -- $ 661,860
Jan 4, 2 AM $ 0.00303
+0.33%
$ -- $ 668,658
Jan 4, 1 AM $ 0.00302
-0.36%
$ -- $ 672,083
Jan 4, 12 AM $ 0.00305
+0.44%
$ -- $ 669,832
Jan 3, 11 PM $ 0.00304
+0.73%
$ 30.36 million $ 666,978
Jan 3, 10 PM $ 0.00302
-0.15%
$ 30.23 million $ 665,686
Jan 3, 9 PM $ 0.00301
-0.14%
$ 30.06 million $ 667,023
Jan 3, 8 PM $ 0.003
+0.15%
$ 29.95 million $ 665,801
Jan 3, 7 PM $ 0.00299
-0.53%
$ 29.9 million $ 669,967
Jan 3, 6 PM $ 0.00301
+0.23%
$ 30.08 million $ 678,514
Jan 3, 5 PM $ 0.00303
+0.69%
$ 30.26 million $ 686,311
Jan 3, 4 PM $ 0.003
+0.90%
$ 30.01 million $ 681,753
Jan 3, 3 PM $ 0.00298
+0.43%
$ 29.79 million $ 709,823
Jan 3, 2 PM $ 0.00299
+1.18%
$ 29.88 million $ 728,688
Jan 3, 1 PM $ 0.00297
+0.82%
$ 29.66 million $ 732,831
Jan 3, 12 PM $ 0.00301
+2.42%
$ 30.09 million $ 743,467
Jan 3, 11 AM $ 0.00293
-0.12%
$ 29.28 million $ 711,353
Jan 3, 10 AM $ 0.00295
+0.45%
$ 29.51 million $ 719,141
Jan 3, 9 AM $ 0.00294
-0.18%
$ 29.4 million $ 716,377
Jan 3, 8 AM $ 0.00293
-0.38%
$ 29.29 million $ 717,640
Jan 3, 7 AM $ 0.00292
-1.11%
$ 29.24 million $ 719,630
Jan 3, 6 AM $ 0.00295
-0.15%
$ 29.49 million $ 727,430
Jan 3, 5 AM $ 0.00295
-0.38%
$ 29.52 million $ 726,878
Jan 3, 4 AM $ 0.00295
-0.76%
$ 29.47 million $ 719,710
Jan 3, 3 AM $ 0.00295
-0.92%
$ 29.54 million $ 720,648
Jan 3, 2 AM $ 0.00298
-0.20%
$ 29.76 million $ 727,475
Jan 3, 1 AM $ 0.00297
-0.55%
$ 29.72 million $ 725,964
Jan 3, 12 AM $ 0.00298
+0.50%
$ 29.81 million $ 733,087
Jan 2, 11 PM $ 0.00298
+0.02%
$ 29.8 million $ 733,347
Jan 2, 10 PM $ 0.00298
+0.05%
$ 29.75 million $ 733,763
Jan 2, 9 PM $ 0.00296
+0.11%
$ 29.61 million $ 728,270
Jan 2, 8 PM $ 0.00297
+0.52%
$ 29.65 million $ 722,307
Jan 2, 7 PM $ 0.00297
+1.96%
$ 29.68 million $ 724,761
Jan 2, 6 PM $ 0.00293
+0.11%
$ 29.29 million $ 717,711
Jan 2, 5 PM $ 0.00293
+0.31%
$ 29.32 million $ 717,615
Jan 2, 4 PM $ 0.00294
+1.93%
$ 29.44 million $ 713,280
Jan 2, 3 PM $ 0.00292
+1.22%
$ 29.18 million $ 675,452