IdleMine Historical Data

IDLE Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.00239
+0.04%
$23.89 million $43.73 billion
May 10, 3 PM $0.00239
+0.14%
$23.89 million $43.85 billion
May 10, 2 PM $0.00239
-0.02%
$23.85 million $44.13 billion
May 10, 1 PM $0.00239
+0.03%
$23.86 million $44.55 billion
May 10, 12 PM $0.00239
+0.14%
$23.85 million $45.05 billion
May 10, 11 AM $0.00238
-0.01%
$23.82 million $43.62 billion
May 10, 10 AM $0.00238
+0.00%
$23.82 million $42.12 billion
May 10, 9 AM $0.00238
+0.05%
$23.82 million $41.68 billion
May 10, 8 AM $0.00238
+0.02%
$23.81 million $41.83 billion
May 10, 7 AM $0.00238
+0.03%
$23.8 million $42.13 billion
May 10, 6 AM $0.00238
+0.04%
$23.8 million $41.36 billion
May 10, 5 AM $0.00238
-0.03%
$23.79 million $41.4 billion
May 10, 4 AM $0.00238
+0.03%
$23.79 million $40.7 billion
May 10, 3 AM $0.00238
+0.26%
$23.79 million $41.49 billion
May 10, 2 AM $0.00237
-0.32%
$23.72 million $39.18 billion
May 10, 1 AM $0.00238
+0.01%
$23.8 million $38.14 billion
May 10, 12 AM $0.00238
+0.02%
$23.8 million $37.72 billion
May 9, 11 PM $0.00238
+0.05%
$23.79 million $36.2 billion
May 9, 10 PM $0.00238
-0.02%
$23.78 million $37.59 billion
May 9, 9 PM $0.00238
+0.04%
$23.79 million $38.35 billion
May 9, 8 PM $0.00238
+0.00%
$23.78 million $38.39 billion
May 9, 7 PM $0.00238
+0.05%
$23.78 million $38.92 billion
May 9, 6 PM $0.00238
+0.03%
$23.77 million $38.2 billion
May 9, 5 PM $0.00238
+0.11%
$23.77 million $38.77 billion
May 9, 4 PM $0.00237
+0.03%
$23.74 million $40.26 billion
May 9, 3 PM $0.00237
+0.07%
$23.73 million $39.81 billion
May 9, 2 PM $0.00237
+0.02%
$23.72 million $39.49 billion
May 9, 1 PM $0.00237
-0.02%
$23.71 million $43.91 billion
May 9, 12 PM $0.00237
-0.03%
$23.72 million $62.97 billion
May 9, 11 AM $0.00237
+0.12%
$23.72 million $63.68 billion
May 9, 10 AM $0.00237
+0.13%
$23.7 million $65.37 billion
May 9, 9 AM $0.00237
-0.02%
$23.67 million $66.55 billion
May 9, 8 AM $0.00237
-0.02%
$23.67 million $67.14 billion
May 9, 7 AM $0.00237
+0.05%
$23.67 million $68.59 billion
May 9, 6 AM $0.00237
-0.03%
$23.66 million $70.61 billion
May 9, 5 AM $0.00237
+0.03%
$23.67 million $71.64 billion
May 9, 4 AM $0.00237
+0.21%
$23.66 million $72.93 billion
May 9, 3 AM $0.00236
-0.35%
$23.61 million $74.1 billion
May 9, 2 AM $0.00237
+0.00%
$23.69 million $74.75 billion
May 9, 1 AM $0.00237
+0.13%
$23.69 million $77.06 billion
May 9, 12 AM $0.00237
+0.05%
$23.66 million $78.12 billion
May 8, 11 PM $0.00237
-0.07%
$23.65 million $80.2 billion
May 8, 10 PM $0.00237
+0.03%
$23.67 million $79.68 billion
May 8, 9 PM $0.00237
+0.06%
$23.66 million $79.07 billion
May 8, 8 PM $0.00236
-0.09%
$23.64 million $80.33 billion
May 8, 7 PM $0.00237
+0.14%
$23.66 million $81.89 billion
May 8, 6 PM $0.00236
+0.07%
$23.63 million $83.93 billion
May 8, 5 PM $0.00236
+0.08%
$23.61 million $84.54 billion
May 8, 4 PM $0.00236
-0.06%
$23.59 million $83.6 billion
May 8, 3 PM $0.00236
+0.04%
$23.61 million $87.06 billion