IdleMine Historical Data

IDLE Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.00236
+0.31%
$23.6 million $95.82 billion
May 8, 1 PM $0.00235
-0.58%
$23.52 million $88.45 billion
May 8, 12 PM $0.00237
-0.03%
$23.66 million $83.93 billion
May 8, 11 AM $0.00237
-0.04%
$23.67 million $82.8 billion
May 8, 10 AM $0.00237
+0.04%
$23.68 million $83.11 billion
May 8, 9 AM $0.00237
+0.01%
$23.67 million $83.35 billion
May 8, 8 AM $0.00237
+0.07%
$23.67 million $87.29 billion
May 8, 7 AM $0.00236
+0.02%
$23.65 million $86.61 billion
May 8, 6 AM $0.00236
-0.02%
$23.64 million $85.32 billion
May 8, 5 AM $0.00237
+0.02%
$23.65 million $85.61 billion
May 8, 4 AM $0.00236
+0.06%
$23.65 million $84.9 billion
May 8, 3 AM $0.00236
+0.01%
$23.63 million $84.66 billion
May 8, 2 AM $0.00236
+0.03%
$23.63 million $84.44 billion
May 8, 1 AM $0.00236
-0.04%
$23.62 million $85.85 billion
May 8, 12 AM $0.00236
+0.01%
$23.63 million $86.33 billion
May 7, 11 PM $0.00236
+0.02%
$23.63 million $88.07 billion
May 7, 10 PM $0.00236
-0.01%
$23.62 million $87.39 billion
May 7, 9 PM $0.00236
-0.04%
$23.63 million $87.57 billion
May 7, 8 PM $0.00236
-0.09%
$23.64 million $87.66 billion
May 7, 7 PM $0.00237
-0.13%
$23.66 million $84.63 billion
May 7, 6 PM $0.00237
-0.03%
$23.66 million $84.85 billion
May 7, 5 PM $0.00237
-0.01%
$23.67 million $84.48 billion
May 7, 4 PM $0.00237
-0.27%
$23.67 million $85.78 billion
May 7, 3 PM $0.00237
-0.22%
$23.73 million $84.78 billion
May 7, 2 PM $0.00238
-0.10%
$23.79 million $77.29 billion
May 7, 1 PM $0.00238
-0.02%
$23.81 million $73.85 billion
May 7, 12 PM $0.00238
+0.06%
$23.81 million $75.88 billion
May 7, 11 AM $0.00238
-0.04%
$23.8 million $76.33 billion
May 7, 10 AM $0.00238
-0.06%
$23.81 million $77.07 billion
May 7, 9 AM $0.00238
+0.08%
$23.82 million $75.97 billion
May 7, 8 AM $0.00238
+0.08%
$23.81 million $72.36 billion
May 7, 7 AM $0.00238
+0.05%
$23.79 million $71.32 billion
May 7, 6 AM $0.00238
+0.15%
$23.77 million $71.5 billion
May 7, 5 AM $0.00237
+0.06%
$23.74 million $71.41 billion
May 7, 4 AM $0.00237
+0.05%
$23.72 million $71.13 billion
May 7, 3 AM $0.00237
-0.06%
$23.71 million $71 billion
May 7, 2 AM $0.00237
-0.04%
$23.73 million $71.82 billion
May 7, 1 AM $0.00237
+0.04%
$23.74 million $70.24 billion
May 7, 12 AM $0.00237
-0.10%
$23.73 million $68.89 billion
May 6, 11 PM $0.00237
+0.02%
$23.75 million $66.58 billion
May 6, 10 PM $0.00237
-0.09%
$23.74 million $67.22 billion
May 6, 9 PM $0.00238
-0.13%
$23.76 million $70.26 billion
May 6, 8 PM $0.00238
+0.21%
$23.79 million $71.53 billion
May 6, 7 PM $0.00237
+0.17%
$23.74 million $74.58 billion
May 6, 6 PM $0.00237
+0.11%
$23.7 million $73.9 billion
May 6, 5 PM $0.00237
+0.06%
$23.68 million $74.75 billion
May 6, 4 PM $0.00237
+0.26%
$23.66 million $72.86 billion
May 6, 3 PM $0.00236
+0.15%
$23.6 million $73.87 billion
May 6, 2 PM $0.00236
+0.18%
$23.57 million $73.24 billion
May 6, 1 PM $0.00235
+0.25%
$23.52 million $76.03 billion