IdleMine Historical Data

IDLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00293
+0.31%
$ 29.32 million $ 717,615
Jan 2, 4 PM $ 0.00294
+1.93%
$ 29.44 million $ 713,280
Jan 2, 3 PM $ 0.00292
+1.22%
$ 29.18 million $ 675,452
Jan 2, 2 PM $ 0.00287
-0.99%
$ 28.66 million $ 648,145
Jan 2, 1 PM $ 0.00291
+0.01%
$ 29.11 million $ 645,851
Jan 2, 12 PM $ 0.00291
+0.76%
$ 29.08 million $ 644,917
Jan 2, 11 AM $ 0.00289
-0.03%
$ 28.9 million $ 649,504
Jan 2, 10 AM $ 0.00289
-0.23%
$ 28.93 million $ 647,657
Jan 2, 9 AM $ 0.00289
+0.15%
$ 28.87 million $ 644,429
Jan 2, 8 AM $ 0.00288
+0.51%
$ 28.79 million $ 641,220
Jan 2, 7 AM $ 0.00286
-1.20%
$ 28.62 million $ 642,546
Jan 2, 6 AM $ 0.00288
-0.15%
$ 28.82 million $ 647,714
Jan 2, 5 AM $ 0.00288
+0.25%
$ 28.79 million $ 645,024
Jan 2, 4 AM $ 0.00286
-0.14%
$ 28.59 million $ 651,831
Jan 2, 3 AM $ 0.00287
+0.84%
$ 28.74 million $ 654,741
Jan 2, 2 AM $ 0.00284
-0.60%
$ 28.41 million $ 652,224
Jan 2, 1 AM $ 0.00284
-0.15%
$ 28.39 million $ 652,018
Jan 2, 12 AM $ 0.00284
-0.37%
$ 28.36 million $ 652,209
Jan 1, 11 PM $ 0.00285
+0.37%
$ 28.48 million $ 653,729
Jan 1, 10 PM $ 0.00283
+0.56%
$ 28.34 million $ 648,363
Jan 1, 9 PM $ 0.00282
-0.03%
$ 28.2 million $ 655,102
Jan 1, 8 PM $ 0.00284
+0.51%
$ 28.39 million $ 655,713
Jan 1, 7 PM $ 0.00284
+0.65%
$ 28.44 million $ 660,619
Jan 1, 6 PM $ 0.00282
-0.17%
$ 28.23 million $ 659,909
Jan 1, 5 PM $ 0.00284
+1.21%
$ 28.43 million $ 653,464
Jan 1, 4 PM $ 0.00282
+0.37%
$ 28.18 million $ 653,486
Jan 1, 3 PM $ 0.0028
+0.14%
$ 28.04 million $ 657,675
Jan 1, 2 PM $ 0.0028
-0.44%
$ 28.01 million $ 657,597
Jan 1, 1 PM $ 0.0028
+0.07%
$ 27.97 million $ 659,589
Jan 1, 12 PM $ 0.0028
+0.46%
$ 27.96 million $ 662,568
Jan 1, 11 AM $ 0.00278
+0.05%
$ 27.83 million $ 660,546
Jan 1, 10 AM $ 0.00278
+0.11%
$ 27.82 million $ 661,599
Jan 1, 9 AM $ 0.00278
+0.35%
$ 27.8 million $ 659,646
Jan 1, 8 AM $ 0.00277
+0.26%
$ 27.72 million $ 656,792
Jan 1, 7 AM $ 0.00277
-0.19%
$ 27.68 million $ 654,664
Jan 1, 6 AM $ 0.00277
-0.39%
$ 27.73 million $ 661,236
Jan 1, 5 AM $ 0.00278
+0.30%
$ 27.8 million $ 658,306
Jan 1, 4 AM $ 0.00277
-0.14%
$ 27.74 million $ 656,392
Jan 1, 3 AM $ 0.00278
+0.24%
$ 27.82 million $ 655,721
Jan 1, 2 AM $ 0.00277
-0.25%
$ 27.71 million $ 649,816
Jan 1, 1 AM $ 0.00278
+0.14%
$ 27.78 million $ 654,863
Jan 1, 12 AM $ 0.00277
-0.28%
$ 27.7 million $ 656,523
Dec 31, 11 PM $ 0.00278
-0.06%
$ 27.77 million $ 649,679
Dec 31, 10 PM $ 0.00278
-0.03%
$ 27.79 million $ 654,767
Dec 31, 9 PM $ 0.00278
-0.04%
$ 27.76 million $ 649,221
Dec 31, 8 PM $ 0.00277
-0.55%
$ 27.69 million $ 645,143
Dec 31, 7 PM $ 0.00279
+0.35%
$ 27.87 million $ 651,943
Dec 31, 6 PM $ 0.00278
+0.11%
$ 27.81 million $ 647,425
Dec 31, 5 PM $ 0.00277
-0.48%
$ 27.74 million $ 652,664
Dec 31, 4 PM $ 0.00278
-1.06%
$ 27.82 million $ 647,634