IdleMine Historical Data

IDLE Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.00235
+0.25%
$23.52 million $76.03 billion
May 6, 12 PM $0.00235
+0.32%
$23.46 million $75.04 billion
May 6, 11 AM $0.00234
+0.37%
$23.39 million $74.01 billion
May 6, 10 AM $0.00233
+0.04%
$23.3 million $73.55 billion
May 6, 9 AM $0.00233
+0.06%
$23.29 million $74.36 billion
May 6, 8 AM $0.00233
+0.07%
$23.28 million $74.77 billion
May 6, 7 AM $0.00233
+0.03%
$23.26 million $75.36 billion
May 6, 6 AM $0.00233
+0.03%
$23.26 million $75.38 billion
May 6, 5 AM $0.00233
+0.00%
$23.25 million $75.91 billion
May 6, 4 AM $0.00233
+0.00%
$23.25 million $75.64 billion
May 6, 3 AM $0.00233
+0.02%
$23.25 million $75.91 billion
May 6, 2 AM $0.00232
-0.42%
$23.25 million $75.83 billion
May 6, 1 AM $0.00233
-0.29%
$23.34 million $76.09 billion
May 6, 12 AM $0.00234
-0.25%
$23.41 million $79.78 billion
May 5, 11 PM $0.00235
-0.29%
$23.47 million $80.3 billion
May 5, 10 PM $0.00235
-0.02%
$23.54 million $80.01 billion
May 5, 9 PM $0.00235
-0.07%
$23.54 million $76.76 billion
May 5, 8 PM $0.00236
+0.04%
$23.56 million $75.28 billion
May 5, 7 PM $0.00235
+0.11%
$23.55 million $72.29 billion
May 5, 6 PM $0.00235
+0.07%
$23.52 million $71.73 billion
May 5, 5 PM $0.00235
+0.00%
$23.51 million $70.2 billion
May 5, 4 PM $0.00235
-0.07%
$23.51 million $70.53 billion
May 5, 3 PM $0.00235
+0.00%
$23.53 million $71.84 billion
May 5, 2 PM $0.00235
-0.10%
$23.52 million $78.54 billion
May 5, 1 PM $0.00236
+0.08%
$23.55 million $74.92 billion
May 5, 12 PM $0.00235
+0.13%
$23.53 million $74.36 billion
May 5, 11 AM $0.00235
+0.08%
$23.5 million $74.4 billion
May 5, 10 AM $0.00235
+0.06%
$23.48 million $76.01 billion
May 5, 9 AM $0.00235
-0.01%
$23.47 million $76.04 billion
May 5, 8 AM $0.00235
+0.02%
$23.47 million $75.98 billion
May 5, 7 AM $0.00235
-0.02%
$23.46 million $76.73 billion
May 5, 6 AM $0.00235
-0.02%
$23.47 million $75.59 billion
May 5, 5 AM $0.00235
+0.03%
$23.47 million $75.82 billion
May 5, 4 AM $0.00235
+0.01%
$23.46 million $75.37 billion
May 5, 3 AM $0.00235
+0.04%
$23.46 million $74.08 billion
May 5, 2 AM $0.00235
-0.18%
$23.45 million $73.89 billion
May 5, 1 AM $0.00235
+0.01%
$23.49 million $73.02 billion
May 5, 12 AM $0.00235
+0.01%
$23.49 million $69.47 billion
May 4, 11 PM $0.00235
+0.00%
$23.49 million $69.24 billion
May 4, 10 PM $0.00235
-0.02%
$23.49 million $69.95 billion
May 4, 9 PM $0.00235
+0.06%
$23.49 million $69.09 billion
May 4, 8 PM $0.00235
-0.02%
$23.48 million $68.28 billion
May 4, 7 PM $0.00235
+0.02%
$23.48 million $68.06 billion
May 4, 6 PM $0.00235
-0.02%
$23.48 million $67.13 billion
May 4, 5 PM $0.00235
-0.03%
$23.48 million $66.59 billion
May 4, 4 PM $0.00235
-0.03%
$23.49 million $66.23 billion
May 4, 3 PM $0.00235
-0.22%
$23.5 million $63.4 billion
May 4, 2 PM $0.00236
+0.02%
$23.55 million $55.09 billion
May 4, 1 PM $0.00235
-0.01%
$23.55 million $53.64 billion
May 4, 12 PM $0.00236
+0.00%
$23.55 million $47.7 billion