IdleMine Historical Data

IDLE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00277
-0.48%
$ 27.74 million $ 652,664
Dec 31, 4 PM $ 0.00278
-1.06%
$ 27.82 million $ 647,634
Dec 31, 3 PM $ 0.00281
-0.85%
$ 28.05 million $ 649,708
Dec 31, 2 PM $ 0.00281
-1.07%
$ 28.12 million $ 655,522
Dec 31, 1 PM $ 0.00283
+0.32%
$ 28.33 million $ 653,684
Dec 31, 12 PM $ 0.00282
-0.19%
$ 28.24 million $ 652,336
Dec 31, 11 AM $ 0.00283
+0.06%
$ 28.27 million $ 651,717
Dec 31, 10 AM $ 0.00282
-0.32%
$ 28.18 million $ 651,182
Dec 31, 9 AM $ 0.00283
+0.52%
$ 28.26 million $ 652,109
Dec 31, 8 AM $ 0.00281
-0.56%
$ 28.12 million $ 652,306
Dec 31, 7 AM $ 0.00282
-0.08%
$ 28.23 million $ 656,400
Dec 31, 6 AM $ 0.00283
+0.08%
$ 28.27 million $ 651,748
Dec 31, 5 AM $ 0.00283
+0.16%
$ 28.26 million $ 651,969
Dec 31, 4 AM $ 0.00283
+0.24%
$ 28.26 million $ 656,310
Dec 31, 3 AM $ 0.00281
-1.04%
$ 28.14 million $ 652,044
Dec 31, 2 AM $ 0.00282
+0.25%
$ 28.23 million $ 653,722
Dec 31, 1 AM $ 0.00281
+0.06%
$ 28.13 million $ 652,945
Dec 31, 12 AM $ 0.00281
-0.01%
$ 28.1 million $ 649,289
Dec 30, 11 PM $ 0.00281
+0.06%
$ 28.14 million $ 649,227
Dec 30, 10 PM $ 0.00281
+0.06%
$ 28.1 million $ 646,635
Dec 30, 9 PM $ 0.00281
+0.12%
$ 28.1 million $ 644,498
Dec 30, 8 PM $ 0.00281
-0.64%
$ 28.09 million $ 643,215
Dec 30, 7 PM $ 0.00284
+0.69%
$ 28.4 million $ 644,488
Dec 30, 6 PM $ 0.00283
+0.27%
$ 28.33 million $ 640,771
Dec 30, 5 PM $ 0.00283
-0.82%
$ 28.3 million $ 648,230
Dec 30, 4 PM $ 0.00283
+0.17%
$ 28.29 million $ 642,049
Dec 30, 3 PM $ 0.00281
-0.46%
$ 28.12 million $ 654,035
Dec 30, 2 PM $ 0.0028
-0.34%
$ 27.95 million $ 657,110
Dec 30, 1 PM $ 0.0028
+0.29%
$ 28.05 million $ 653,296
Dec 30, 12 PM $ 0.00279
-0.62%
$ 27.94 million $ 654,517
Dec 30, 11 AM $ 0.00281
-0.11%
$ 28.06 million $ 657,200
Dec 30, 10 AM $ 0.00281
-0.09%
$ 28.12 million $ 657,489
Dec 30, 9 AM $ 0.00283
+0.41%
$ 28.3 million $ 655,842
Dec 30, 8 AM $ 0.00282
+0.42%
$ 28.19 million $ 654,758
Dec 30, 7 AM $ 0.00281
-0.06%
$ 28.16 million $ 655,615
Dec 30, 6 AM $ 0.00282
+0.89%
$ 28.24 million $ 654,567
Dec 30, 5 AM $ 0.0028
+0.17%
$ 27.97 million $ 654,155
Dec 30, 4 AM $ 0.0028
-0.29%
$ 28.09 million $ 653,491
Dec 30, 3 AM $ 0.0028
+0.48%
$ 28.02 million $ 650,953
Dec 30, 2 AM $ 0.00279
-0.41%
$ 27.84 million $ 648,817
Dec 30, 1 AM $ 0.00279
+0.08%
$ 27.92 million $ 646,089
Dec 30, 12 AM $ 0.00279
-0.09%
$ 27.86 million $ 648,680
Dec 29, 11 PM $ 0.00279
-0.14%
$ 27.94 million $ 652,582
Dec 29, 10 PM $ 0.0028
+0.02%
$ 27.98 million $ 655,632
Dec 29, 9 PM $ 0.00281
+0.48%
$ 28.12 million $ 657,326
Dec 29, 8 PM $ 0.00281
+0.56%
$ 28.15 million $ 657,310
Dec 29, 7 PM $ 0.00281
+0.42%
$ 28.15 million $ 657,505
Dec 29, 6 PM $ 0.00281
-0.42%
$ 28.07 million $ 665,994
Dec 29, 5 PM $ 0.00282
-0.23%
$ 28.17 million $ 659,153
Dec 29, 4 PM $ 0.00282
+0.90%
$ 28.17 million $ 661,511