IdleMine Historical Data

IDLE Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.00236
+0.00%
$23.55 million $47.7 billion
May 4, 11 AM $0.00236
-0.13%
$23.55 million $48.34 billion
May 4, 10 AM $0.00236
-0.01%
$23.58 million $46.59 billion
May 4, 9 AM $0.00236
+0.02%
$23.58 million $45.66 billion
May 4, 8 AM $0.00236
+0.02%
$23.58 million $45.05 billion
May 4, 7 AM $0.00236
+0.05%
$23.57 million $44.02 billion
May 4, 6 AM $0.00236
+0.02%
$23.56 million $44.24 billion
May 4, 5 AM $0.00236
-0.06%
$23.56 million $43.4 billion
May 4, 4 AM $0.00236
-0.01%
$23.57 million $43.73 billion
May 4, 3 AM $0.00236
-0.04%
$23.58 million $43.36 billion
May 4, 2 AM $0.00236
+0.08%
$23.59 million $42.74 billion
May 4, 1 AM $0.00236
+0.09%
$23.56 million $42.76 billion
May 4, 12 AM $0.00235
-0.03%
$23.54 million $43.43 billion
May 3, 11 PM $0.00236
-0.08%
$23.55 million $43.7 billion
May 3, 10 PM $0.00236
+0.01%
$23.57 million $42.43 billion
May 3, 9 PM $0.00236
-0.05%
$23.57 million $42.74 billion
May 3, 8 PM $0.00236
+0.03%
$23.58 million $42.39 billion
May 3, 7 PM $0.00236
-0.02%
$23.57 million $41.69 billion
May 3, 6 PM $0.00236
-0.01%
$23.58 million $41.51 billion
May 3, 5 PM $0.00236
+0.01%
$23.58 million $41.44 billion
May 3, 4 PM $0.00236
+0.05%
$23.58 million $40.99 billion
May 3, 3 PM $0.00236
-0.01%
$23.57 million $40.97 billion
May 3, 2 PM $0.00236
+0.00%
$23.57 million $40.36 billion
May 3, 1 PM $0.00236
+0.05%
$23.57 million $39.48 billion
May 3, 12 PM $0.00236
-0.12%
$23.56 million $38.94 billion
May 3, 11 AM $0.00236
-0.02%
$23.58 million $36.47 billion
May 3, 10 AM $0.00236
-0.06%
$23.59 million $35.1 billion
May 3, 9 AM $0.00236
+0.00%
$23.6 million $56.76 billion
May 3, 8 AM $0.00236
+0.21%
$23.6 million $66.52 billion
May 3, 7 AM $0.00236
-0.01%
$23.55 million $66.6 billion
May 3, 6 AM $0.00236
-0.02%
$23.55 million $66.76 billion
May 3, 5 AM $0.00236
+0.02%
$23.56 million $65.63 billion
May 3, 4 AM $0.00236
-0.03%
$23.56 million $65.51 billion
May 3, 3 AM $0.00236
+0.00%
$23.56 million $66.57 billion
May 3, 2 AM $0.00236
-0.02%
$23.56 million $66.25 billion
May 3, 1 AM $0.00236
-0.04%
$23.57 million $65.78 billion
May 3, 12 AM $0.00236
-0.02%
$23.58 million $65.34 billion
May 2, 11 PM $0.00236
-0.01%
$23.58 million $64.49 billion
May 2, 10 PM $0.00236
+0.01%
$23.58 million $65.16 billion
May 2, 9 PM $0.00236
+0.00%
$23.58 million $65.86 billion
May 2, 8 PM $0.00236
+0.00%
$23.58 million $66.01 billion
May 2, 7 PM $0.00236
+0.01%
$23.58 million $67.47 billion
May 2, 6 PM $0.00236
+0.01%
$23.58 million $69.09 billion
May 2, 5 PM $0.00236
+0.00%
$23.58 million $70.4 billion
May 2, 4 PM $0.00236
-0.01%
$23.58 million $71.15 billion
May 2, 3 PM $0.00236
+0.02%
$23.58 million $72.12 billion
May 2, 2 PM $0.00236
-0.03%
$23.58 million $74.66 billion
May 2, 1 PM $0.00236
+0.01%
$23.58 million $78.24 billion
May 2, 12 PM $0.00236
+0.01%
$23.58 million $81.7 billion
May 2, 11 AM $0.00236
-0.01%
$23.58 million $82.88 billion