IdleMine Historical Data

IDLE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00282
-0.23%
$ 28.17 million $ 659,153
Dec 29, 4 PM $ 0.00282
+0.90%
$ 28.17 million $ 661,511
Dec 29, 3 PM $ 0.0028
-0.77%
$ 28 million $ 638,913
Dec 29, 2 PM $ 0.00284
+2.27%
$ 28.44 million $ 641,437
Dec 29, 1 PM $ 0.0028
-0.59%
$ 28.05 million $ 634,238
Dec 29, 12 PM $ 0.0028
-0.36%
$ 28.04 million $ 638,480
Dec 29, 11 AM $ 0.00282
-0.82%
$ 28.17 million $ 633,439
Dec 29, 10 AM $ 0.00282
-0.11%
$ 28.19 million $ 644,768
Dec 29, 9 AM $ 0.00284
-0.81%
$ 28.35 million $ 642,224
Dec 29, 8 AM $ 0.00286
+0.08%
$ 28.6 million $ 642,002
Dec 29, 7 AM $ 0.00286
+0.16%
$ 28.58 million $ 641,927
Dec 29, 6 AM $ 0.00285
+0.01%
$ 28.49 million $ 646,881
Dec 29, 5 AM $ 0.00286
+0.19%
$ 28.63 million $ 643,601
Dec 29, 4 AM $ 0.00288
+0.54%
$ 28.77 million $ 643,394
Dec 29, 3 AM $ 0.00286
+0.12%
$ 28.61 million $ 645,050
Dec 29, 2 AM $ 0.00285
+0.09%
$ 28.55 million $ 637,157
Dec 29, 1 AM $ 0.00282
-1.48%
$ 28.17 million $ 636,988
Dec 29, 12 AM $ 0.00287
+1.02%
$ 28.73 million $ 637,311
Dec 28, 11 PM $ 0.00286
+0.88%
$ 28.64 million $ 630,993
Dec 28, 10 PM $ 0.00284
+0.04%
$ 28.39 million $ 640,477
Dec 28, 9 PM $ 0.00285
+0.68%
$ 28.53 million $ 639,797
Dec 28, 8 PM $ 0.00283
-0.42%
$ 28.32 million $ 633,445
Dec 28, 7 PM $ 0.00285
+0.06%
$ 28.49 million $ 638,663
Dec 28, 6 PM $ 0.00284
-0.94%
$ 28.35 million $ 635,451
Dec 28, 5 PM $ 0.00285
+0.20%
$ 28.46 million $ 639,108
Dec 28, 4 PM $ 0.00284
-0.14%
$ 28.42 million $ 637,536
Dec 28, 3 PM $ 0.00285
+0.11%
$ 28.46 million $ 685,116
Dec 28, 2 PM $ 0.00284
+0.24%
$ 28.38 million $ 682,459
Dec 28, 1 PM $ 0.00283
+0.10%
$ 28.32 million $ 679,615
Dec 28, 12 PM $ 0.00284
+0.52%
$ 28.45 million $ 677,403
Dec 28, 11 AM $ 0.00283
+0.00%
$ 28.3 million $ 684,810
Dec 28, 10 AM $ 0.00283
+0.26%
$ 28.28 million $ 678,375
Dec 28, 9 AM $ 0.00283
-0.16%
$ 28.25 million $ 687,380
Dec 28, 8 AM $ 0.00283
-0.09%
$ 28.25 million $ 697,974
Dec 28, 7 AM $ 0.00283
+0.05%
$ 28.29 million $ 698,446
Dec 28, 6 AM $ 0.00283
+0.48%
$ 28.32 million $ 707,517
Dec 28, 5 AM $ 0.00282
-0.17%
$ 28.19 million $ 704,992
Dec 28, 4 AM $ 0.00282
+0.08%
$ 28.23 million $ 715,149
Dec 28, 3 AM $ 0.00282
-0.33%
$ 28.15 million $ 712,688
Dec 28, 2 AM $ 0.00284
+0.88%
$ 28.39 million $ 720,538
Dec 28, 1 AM $ 0.00282
-0.29%
$ 28.18 million $ 726,220
Dec 28, 12 AM $ 0.00282
-0.12%
$ 28.16 million $ 733,911
Dec 27, 11 PM $ 0.00281
-0.76%
$ 28.12 million $ 731,070
Dec 27, 10 PM $ 0.00281
+0.50%
$ 28.09 million $ 733,794
Dec 27, 9 PM $ 0.00283
+0.67%
$ 28.31 million $ 738,717
Dec 27, 8 PM $ 0.00281
-0.17%
$ 28.13 million $ 742,451
Dec 27, 7 PM $ 0.0028
-0.44%
$ 28.04 million $ 749,539
Dec 27, 6 PM $ 0.0028
-0.33%
$ 28.04 million $ 752,886
Dec 27, 5 PM $ 0.0028
-0.71%
$ 27.95 million $ 762,436
Dec 27, 4 PM $ 0.0028
-1.09%
$ 28.04 million $ 765,037