IdleMine Historical Data

IDLE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0028
-1.09%
$ 28.04 million $ 765,037
Dec 27, 3 PM $ 0.0028
+0.18%
$ 27.97 million $ 727,236
Dec 27, 2 PM $ 0.00279
-0.29%
$ 27.86 million $ 730,335
Dec 27, 1 PM $ 0.0028
+1.01%
$ 28.04 million $ 736,313
Dec 27, 12 PM $ 0.00278
+0.00%
$ 27.77 million $ 744,616
Dec 27, 11 AM $ 0.00278
+0.21%
$ 27.78 million $ 743,863
Dec 27, 10 AM $ 0.00277
-0.57%
$ 27.72 million $ 755,286
Dec 27, 9 AM $ 0.00277
+0.10%
$ 27.74 million $ 748,216
Dec 27, 8 AM $ 0.00278
+0.09%
$ 27.78 million $ 758,233
Dec 27, 7 AM $ 0.00278
+0.13%
$ 27.76 million $ 759,332
Dec 27, 6 AM $ 0.00278
-0.19%
$ 27.76 million $ 758,001
Dec 27, 5 AM $ 0.00278
+0.10%
$ 27.78 million $ 762,561
Dec 27, 4 AM $ 0.00277
-0.37%
$ 27.73 million $ 760,167
Dec 27, 3 AM $ 0.00279
+0.21%
$ 27.86 million $ 764,276
Dec 27, 2 AM $ 0.00278
-0.20%
$ 27.78 million $ 756,766
Dec 27, 1 AM $ 0.00277
-0.05%
$ 27.7 million $ 766,710
Dec 27, 12 AM $ 0.00277
-0.60%
$ 27.7 million $ 765,312
Dec 26, 11 PM $ 0.00277
-0.01%
$ 27.74 million $ 760,743
Dec 26, 10 PM $ 0.00277
+0.10%
$ 27.69 million $ 761,844
Dec 26, 9 PM $ 0.00277
-0.21%
$ 27.71 million $ 766,388
Dec 26, 8 PM $ 0.00278
-0.08%
$ 27.77 million $ 769,580
Dec 26, 7 PM $ 0.00278
+0.13%
$ 27.8 million $ 769,655
Dec 26, 6 PM $ 0.00278
+0.26%
$ 27.77 million $ 763,601
Dec 26, 5 PM $ 0.00279
+0.62%
$ 27.85 million $ 771,957
Dec 26, 4 PM $ 0.00277
+0.39%
$ 27.71 million $ 766,968
Dec 26, 3 PM $ 0.00278
+0.35%
$ 27.83 million $ 762,743
Dec 26, 2 PM $ 0.0028
-0.89%
$ 27.97 million $ 772,648
Dec 26, 1 PM $ 0.00282
+0.28%
$ 28.2 million $ 772,684
Dec 26, 12 PM $ 0.00281
+0.12%
$ 28.11 million $ 773,307
Dec 26, 11 AM $ 0.0028
+0.00%
$ 28.04 million $ 770,975
Dec 26, 10 AM $ 0.0028
-0.08%
$ 28.05 million $ 775,235
Dec 26, 9 AM $ 0.00281
+0.97%
$ 28.08 million $ 770,841
Dec 26, 8 AM $ 0.00281
+0.32%
$ 28.07 million $ 763,437
Dec 26, 7 AM $ 0.0028
-0.40%
$ 28.03 million $ 770,627
Dec 26, 6 AM $ 0.00281
+0.05%
$ 28.14 million $ 772,066
Dec 26, 5 AM $ 0.00281
-0.12%
$ 28.12 million $ 773,467
Dec 26, 4 AM $ 0.00281
+0.42%
$ 28.1 million $ 771,797
Dec 26, 3 AM $ 0.0028
-0.52%
$ 28 million $ 769,823
Dec 26, 2 AM $ 0.00281
+0.86%
$ 28.1 million $ 770,735
Dec 26, 1 AM $ 0.00279
+0.68%
$ 27.91 million $ 764,131
Dec 26, 12 AM $ 0.00277
+0.00%
$ 27.69 million $ 757,529
Dec 25, 11 PM $ 0.00277
-0.24%
$ 27.71 million $ 761,748
Dec 25, 10 PM $ 0.00279
-1.02%
$ 27.89 million $ 765,463
Dec 25, 9 PM $ 0.0028
+0.12%
$ 28.02 million $ 766,791
Dec 25, 8 PM $ 0.0028
-0.14%
$ 27.95 million $ 759,131
Dec 25, 7 PM $ 0.00281
-0.41%
$ 28.06 million $ 766,271
Dec 25, 6 PM $ 0.00281
+0.49%
$ 28.13 million $ 768,382
Dec 25, 5 PM $ 0.0028
-0.22%
$ 27.96 million $ 769,235
Dec 25, 4 PM $ 0.00281
-0.03%
$ 28.1 million $ 775,932
Dec 25, 3 PM $ 0.00281
+0.79%
$ 28.14 million $ 771,902