IdleMine Historical Data

IDLE Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.00236
-0.01%
$23.58 million $82.88 billion
May 2, 10 AM $0.00236
+0.04%
$23.58 million $83.19 billion
May 2, 9 AM $0.00236
-0.24%
$23.64 million $76.42 billion
May 2, 8 AM $0.00237
-0.02%
$23.7 million $51.67 billion
May 2, 7 AM $0.00237
-0.10%
$23.71 million $52.08 billion
May 2, 6 AM $0.00237
+0.13%
$23.73 million $52.15 billion
May 2, 5 AM $0.00237
-0.01%
$23.7 million $54.12 billion
May 2, 4 AM $0.00237
-0.16%
$23.7 million $55.28 billion
May 2, 3 AM $0.00237
+0.09%
$23.74 million $54.63 billion
May 2, 2 AM $0.00237
-0.06%
$23.72 million $56.92 billion
May 2, 1 AM $0.00237
-0.03%
$23.73 million $56.62 billion
May 2, 12 AM $0.00237
+0.06%
$23.74 million $57.01 billion
May 1, 11 PM $0.00237
-0.01%
$23.72 million $56.34 billion
May 1, 10 PM $0.00237
+0.04%
$23.73 million $55.7 billion
May 1, 9 PM $0.00237
+0.09%
$23.72 million $54.74 billion
May 1, 8 PM $0.00237
-0.06%
$23.7 million $54.78 billion
May 1, 7 PM $0.00237
+0.02%
$23.71 million $56.66 billion
May 1, 6 PM $0.00237
+0.09%
$23.71 million $56.11 billion
May 1, 5 PM $0.00237
+0.00%
$23.68 million $56.71 billion
May 1, 4 PM $0.00237
+0.01%
$23.68 million $54.76 billion
May 1, 3 PM $0.00237
-0.07%
$23.68 million $55.02 billion
May 1, 2 PM $0.00237
-0.09%
$23.7 million $57.08 billion
May 1, 1 PM $0.00237
+0.10%
$23.72 million $53.92 billion
May 1, 12 PM $0.00237
-0.02%
$23.69 million $57.92 billion
May 1, 11 AM $0.00237
+0.04%
$23.7 million $57.92 billion
May 1, 10 AM $0.00237
-0.18%
$23.69 million $59.84 billion
May 1, 9 AM $0.00237
-0.26%
$23.73 million $57.91 billion
May 1, 8 AM $0.00238
-0.04%
$23.79 million $57.68 billion
May 1, 7 AM $0.00238
-0.01%
$23.8 million $57.44 billion
May 1, 6 AM $0.00238
-0.08%
$23.8 million $58.66 billion
May 1, 5 AM $0.00238
+0.00%
$23.82 million $57.49 billion
May 1, 4 AM $0.00238
-0.11%
$23.82 million $57.18 billion
May 1, 3 AM $0.00238
+0.03%
$23.85 million $58.37 billion
May 1, 2 AM $0.00238
-0.01%
$23.84 million $56.35 billion
May 1, 1 AM $0.00238
+0.01%
$23.84 million $57.93 billion
May 1, 12 AM $0.00238
+0.04%
$23.84 million $57.26 billion
Apr 30, 11 PM $0.00238
+0.01%
$23.83 million $57.89 billion
Apr 30, 10 PM $0.00238
+0.00%
$23.82 million $57.78 billion
Apr 30, 9 PM $0.00238
-0.02%
$23.82 million $57.85 billion
Apr 30, 8 PM $0.00238
+0.06%
$23.83 million $59.39 billion
Apr 30, 7 PM $0.00238
-0.06%
$23.81 million $60.11 billion
Apr 30, 6 PM $0.00238
-0.02%
$23.83 million $58.55 billion
Apr 30, 5 PM $0.00238
-0.01%
$23.83 million $62.54 billion
Apr 30, 4 PM $0.00238
+0.00%
$23.84 million $63.04 billion
Apr 30, 3 PM $0.00238
-0.13%
$23.84 million $64.32 billion
Apr 30, 2 PM $0.00239
+0.04%
$23.87 million $65.08 billion
Apr 30, 1 PM $0.00239
+0.10%
$23.86 million $64.74 billion
Apr 30, 12 PM $0.00238
+0.35%
$23.84 million $63.22 billion
Apr 30, 11 AM $0.00238
+0.10%
$23.75 million $71.03 billion
Apr 30, 10 AM $0.00237
+0.01%
$23.73 million $70.85 billion