IdleMine Historical Data

IDLE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00281
-0.03%
$ 28.1 million $ 775,932
Dec 25, 3 PM $ 0.00281
+0.79%
$ 28.14 million $ 771,902
Dec 25, 2 PM $ 0.0028
+0.22%
$ 28.02 million $ 770,346
Dec 25, 1 PM $ 0.00279
+0.07%
$ 27.91 million $ 770,909
Dec 25, 12 PM $ 0.00279
+0.14%
$ 27.87 million $ 773,870
Dec 25, 11 AM $ 0.00278
+0.27%
$ 27.83 million $ 768,830
Dec 25, 10 AM $ 0.00277
-0.54%
$ 27.74 million $ 772,236
Dec 25, 9 AM $ 0.00279
-0.18%
$ 27.9 million $ 771,125
Dec 25, 8 AM $ 0.00279
+0.09%
$ 28.08 million $ 779,606
Dec 25, 7 AM $ 0.00279
-0.36%
$ 27.86 million $ 775,932
Dec 25, 6 AM $ 0.00279
+0.15%
$ 27.93 million $ 776,984
Dec 25, 5 AM $ 0.00279
-0.27%
$ 27.89 million $ 775,430
Dec 25, 4 AM $ 0.00281
+0.30%
$ 28.07 million $ 776,463
Dec 25, 3 AM $ 0.00279
-0.25%
$ 27.93 million $ 780,511
Dec 25, 2 AM $ 0.0028
+0.28%
$ 28.15 million $ 785,063
Dec 25, 1 AM $ 0.0028
+0.63%
$ 27.97 million $ 781,312
Dec 25, 12 AM $ 0.00279
-0.33%
$ 27.92 million $ 774,693
Dec 24, 11 PM $ 0.00279
-0.79%
$ 27.98 million $ 779,856
Dec 24, 10 PM $ 0.00281
+0.12%
$ 28.09 million $ 783,241
Dec 24, 9 PM $ 0.0028
-0.08%
$ 28.03 million $ 782,663
Dec 24, 8 PM $ 0.0028
-0.25%
$ 28.04 million $ 783,523
Dec 24, 7 PM $ 0.00281
+0.01%
$ 28.1 million $ 789,291
Dec 24, 6 PM $ 0.0028
+0.36%
$ 28.04 million $ 787,399
Dec 24, 5 PM $ 0.0028
+0.56%
$ 28 million $ 780,099
Dec 24, 4 PM $ 0.00279
+0.97%
$ 27.91 million $ 784,085
Dec 24, 3 PM $ 0.00277
+0.26%
$ 27.69 million $ 774,228
Dec 24, 2 PM $ 0.00275
-0.99%
$ 27.48 million $ 763,683
Dec 24, 1 PM $ 0.00277
-0.07%
$ 27.66 million $ 766,531
Dec 24, 12 PM $ 0.00278
+0.35%
$ 27.76 million $ 764,223
Dec 24, 11 AM $ 0.00277
+0.12%
$ 27.73 million $ 773,147
Dec 24, 10 AM $ 0.00277
+0.36%
$ 27.68 million $ 765,972
Dec 24, 9 AM $ 0.00276
+0.06%
$ 27.57 million $ 762,898
Dec 24, 8 AM $ 0.00275
-0.24%
$ 27.53 million $ 763,029
Dec 24, 7 AM $ 0.00276
+0.27%
$ 27.57 million $ 761,778
Dec 24, 6 AM $ 0.00275
-0.08%
$ 27.48 million $ 766,318
Dec 24, 5 AM $ 0.00276
+0.45%
$ 27.56 million $ 763,583
Dec 24, 4 AM $ 0.00274
-0.31%
$ 27.45 million $ 763,132
Dec 24, 3 AM $ 0.00275
+0.20%
$ 27.43 million $ 763,692
Dec 24, 2 AM $ 0.00275
-0.06%
$ 27.49 million $ 754,922
Dec 24, 1 AM $ 0.00276
-0.28%
$ 27.61 million $ 761,778
Dec 24, 12 AM $ 0.00276
-0.26%
$ 27.61 million $ 757,572
Dec 23, 11 PM $ 0.00277
+0.19%
$ 27.66 million $ 751,747
Dec 23, 10 PM $ 0.00277
+0.01%
$ 27.66 million $ 759,321
Dec 23, 9 PM $ 0.00277
-0.28%
$ 27.69 million $ 751,737
Dec 23, 8 PM $ 0.00276
-0.32%
$ 27.64 million $ 748,683
Dec 23, 7 PM $ 0.00275
-0.33%
$ 27.52 million $ 756,779
Dec 23, 6 PM $ 0.00275
-0.28%
$ 27.54 million $ 747,318
Dec 23, 5 PM $ 0.00277
+0.16%
$ 27.67 million $ 751,381
Dec 23, 4 PM $ 0.00276
+0.19%
$ 27.58 million $ 743,186
Dec 23, 3 PM $ 0.00275
-0.67%
$ 27.5 million $ 745,995