IdleMine Historical Data

IDLE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00237
+0.01%
$23.73 million $70.85 billion
Apr 30, 9 AM $0.00237
+0.00%
$23.73 million $70.88 billion
Apr 30, 8 AM $0.00237
+0.00%
$23.73 million $70.19 billion
Apr 30, 7 AM $0.00237
-0.04%
$23.73 million $69.75 billion
Apr 30, 6 AM $0.00237
+0.10%
$23.74 million $68.28 billion
Apr 30, 5 AM $0.00237
-0.08%
$23.72 million $68.43 billion
Apr 30, 4 AM $0.00237
-0.03%
$23.74 million $69.41 billion
Apr 30, 3 AM $0.00237
+0.00%
$23.74 million $69.97 billion
Apr 30, 2 AM $0.00237
-0.04%
$23.74 million $70.78 billion
Apr 30, 1 AM $0.00238
-0.01%
$23.75 million $69.71 billion
Apr 30, 12 AM $0.00238
+0.02%
$23.76 million $71.26 billion
Apr 29, 11 PM $0.00238
+0.01%
$23.75 million $70.66 billion
Apr 29, 10 PM $0.00237
-0.01%
$23.75 million $70.63 billion
Apr 29, 9 PM $0.00238
+0.00%
$23.75 million $70.22 billion
Apr 29, 8 PM $0.00237
-0.01%
$23.75 million $71.59 billion
Apr 29, 7 PM $0.00237
+0.00%
$23.75 million $68.82 billion
Apr 29, 6 PM $0.00237
-0.10%
$23.75 million $69.85 billion
Apr 29, 5 PM $0.00238
+0.03%
$23.77 million $66.95 billion
Apr 29, 4 PM $0.00238
-0.13%
$23.77 million $65.28 billion
Apr 29, 3 PM $0.00238
-0.40%
$23.8 million $78.42 billion
Apr 29, 2 PM $0.00239
+0.19%
$23.89 million $75.5 billion
Apr 29, 1 PM $0.00238
-0.15%
$23.85 million $77.79 billion
Apr 29, 12 PM $0.00239
-0.49%
$23.89 million $73.24 billion
Apr 29, 11 AM $0.0024
-0.02%
$24 million $66.44 billion
Apr 29, 10 AM $0.0024
-0.07%
$24.01 million $67.21 billion
Apr 29, 9 AM $0.0024
+0.05%
$24.03 million $66.78 billion
Apr 29, 8 AM $0.0024
+0.01%
$24.01 million $66.52 billion
Apr 29, 7 AM $0.0024
+0.02%
$24.01 million $66.76 billion
Apr 29, 6 AM $0.0024
-0.16%
$24 million $66.75 billion
Apr 29, 5 AM $0.0024
+0.03%
$24.04 million $65.89 billion
Apr 29, 4 AM $0.0024
-0.04%
$24.03 million $65.8 billion
Apr 29, 3 AM $0.0024
+0.06%
$24.04 million $66.44 billion
Apr 29, 2 AM $0.0024
+0.01%
$24.03 million $66.16 billion
Apr 29, 1 AM $0.0024
+0.02%
$24.03 million $65.98 billion
Apr 29, 12 AM $0.0024
-0.02%
$24.02 million $65.84 billion
Apr 28, 11 PM $0.0024
+0.03%
$24.03 million $65.41 billion
Apr 28, 10 PM $0.0024
+0.00%
$24.02 million $67.19 billion
Apr 28, 9 PM $0.0024
+0.01%
$24.02 million $67.38 billion
Apr 28, 8 PM $0.0024
-0.01%
$24.02 million $65.26 billion
Apr 28, 7 PM $0.0024
-0.02%
$24.02 million $64.38 billion
Apr 28, 6 PM $0.0024
+0.00%
$24.03 million $64.77 billion
Apr 28, 5 PM $0.0024
+0.04%
$24.03 million $65.38 billion
Apr 28, 4 PM $0.0024
-0.85%
$24.02 million $64.63 billion
Apr 28, 3 PM $0.00242
-0.02%
$24.22 million $52.04 billion
Apr 28, 2 PM $0.00242
+0.07%
$24.23 million $54.13 billion
Apr 28, 1 PM $0.00242
-0.21%
$24.21 million $51.63 billion
Apr 28, 12 PM $0.00243
-0.04%
$24.26 million $51.17 billion
Apr 28, 11 AM $0.00243
-0.14%
$24.27 million $52.11 billion
Apr 28, 10 AM $0.00243
-0.06%
$24.3 million $51.68 billion
Apr 28, 9 AM $0.00243
-0.05%
$24.32 million $52.7 billion