IdleMine Historical Data

IDLE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00275
-0.67%
$ 27.5 million $ 745,995
Dec 23, 2 PM $ 0.00278
-0.05%
$ 27.79 million $ 758,546
Dec 23, 1 PM $ 0.00279
-0.53%
$ 27.87 million $ 768,592
Dec 23, 12 PM $ 0.00279
-0.19%
$ 27.87 million $ 757,894
Dec 23, 11 AM $ 0.00279
+0.23%
$ 27.88 million $ 760,370
Dec 23, 10 AM $ 0.00277
+0.26%
$ 27.7 million $ 753,129
Dec 23, 9 AM $ 0.00278
+0.31%
$ 27.83 million $ 758,989
Dec 23, 8 AM $ 0.00278
-0.10%
$ 27.8 million $ 763,443
Dec 23, 7 AM $ 0.00278
-0.12%
$ 27.8 million $ 756,370
Dec 23, 6 AM $ 0.00278
-0.09%
$ 27.84 million $ 765,253
Dec 23, 5 AM $ 0.0028
+0.10%
$ 28.01 million $ 767,851
Dec 23, 4 AM $ 0.00279
-0.25%
$ 27.87 million $ 764,635
Dec 23, 3 AM $ 0.00279
+0.07%
$ 27.89 million $ 766,369
Dec 23, 2 AM $ 0.00278
-0.59%
$ 27.84 million $ 776,166
Dec 23, 1 AM $ 0.00279
-0.81%
$ 27.85 million $ 780,766
Dec 23, 12 AM $ 0.0028
+0.35%
$ 28.05 million $ 784,763
Dec 22, 11 PM $ 0.00279
-0.06%
$ 27.95 million $ 786,007
Dec 22, 10 PM $ 0.0028
+0.19%
$ 27.96 million $ 784,085
Dec 22, 9 PM $ 0.00279
+0.44%
$ 27.91 million $ 788,138
Dec 22, 8 PM $ 0.00279
-0.09%
$ 27.86 million $ 790,427
Dec 22, 7 PM $ 0.0028
-1.05%
$ 28.01 million $ 788,027
Dec 22, 6 PM $ 0.00282
+0.23%
$ 28.21 million $ 796,438
Dec 22, 5 PM $ 0.00282
-0.63%
$ 28.16 million $ 804,392
Dec 22, 4 PM $ 0.00282
+0.16%
$ 28.22 million $ 801,943
Dec 22, 3 PM $ 0.00281
-0.71%
$ 28.13 million $ 791,872
Dec 22, 2 PM $ 0.00283
+0.67%
$ 28.3 million $ 792,982
Dec 22, 1 PM $ 0.00281
-0.51%
$ 28.08 million $ 787,588
Dec 22, 12 PM $ 0.00282
+0.50%
$ 28.23 million $ 794,406
Dec 22, 11 AM $ 0.00282
+0.71%
$ 28.25 million $ 793,852
Dec 22, 10 AM $ 0.0028
+0.29%
$ 28.03 million $ 795,557
Dec 22, 9 AM $ 0.00279
-0.28%
$ 27.94 million $ 793,283
Dec 22, 8 AM $ 0.00282
+1.12%
$ 28.2 million $ 799,484
Dec 22, 7 AM $ 0.0028
-0.30%
$ 28.03 million $ 797,470
Dec 22, 6 AM $ 0.00282
-0.32%
$ 28.15 million $ 797,351
Dec 22, 5 AM $ 0.00281
-0.61%
$ 28.1 million $ 797,170
Dec 22, 4 AM $ 0.00281
+0.18%
$ 28.09 million $ 796,418
Dec 22, 3 AM $ 0.00281
+0.77%
$ 28.15 million $ 800,317
Dec 22, 2 AM $ 0.00279
-0.30%
$ 27.91 million $ 789,629
Dec 22, 1 AM $ 0.00282
+1.47%
$ 28.16 million $ 799,950
Dec 22, 12 AM $ 0.00278
-0.92%
$ 27.82 million $ 792,274
Dec 21, 11 PM $ 0.00279
+0.07%
$ 27.93 million $ 789,955
Dec 21, 10 PM $ 0.0028
+0.94%
$ 27.99 million $ 783,505
Dec 21, 9 PM $ 0.00277
-0.61%
$ 27.69 million $ 786,346
Dec 21, 8 PM $ 0.00279
-0.34%
$ 27.91 million $ 784,245
Dec 21, 7 PM $ 0.0028
+0.80%
$ 27.96 million $ 779,596
Dec 21, 6 PM $ 0.00279
+0.23%
$ 27.86 million $ 775,101
Dec 21, 5 PM $ 0.0028
+0.50%
$ 28 million $ 778,899
Dec 21, 4 PM $ 0.0028
+0.49%
$ 28 million $ 780,958
Dec 21, 3 PM $ 0.00278
+0.35%
$ 27.78 million $ 773,836
Dec 21, 2 PM $ 0.00277
+1.27%
$ 27.67 million $ 773,194