IdleMine Historical Data

IDLE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00243
-0.05%
$24.32 million $52.7 billion
Apr 28, 8 AM $0.00243
-0.03%
$24.33 million $52.79 billion
Apr 28, 7 AM $0.00243
-0.05%
$24.34 million $53.92 billion
Apr 28, 6 AM $0.00243
-0.24%
$24.35 million $54.12 billion
Apr 28, 5 AM $0.00244
+0.11%
$24.41 million $56.88 billion
Apr 28, 4 AM $0.00244
-0.11%
$24.38 million $57.24 billion
Apr 28, 3 AM $0.00244
+0.09%
$24.4 million $55.13 billion
Apr 28, 2 AM $0.00244
-0.19%
$24.38 million $54.84 billion
Apr 28, 1 AM $0.00244
-0.01%
$24.43 million $53.77 billion
Apr 28, 12 AM $0.00244
+0.10%
$24.43 million $52.86 billion
Apr 27, 11 PM $0.00244
-0.09%
$24.4 million $52.79 billion
Apr 27, 10 PM $0.00244
+0.18%
$24.43 million $52.2 billion
Apr 27, 9 PM $0.00244
-0.14%
$24.38 million $51.35 billion
Apr 27, 8 PM $0.00244
+0.12%
$24.42 million $52.21 billion
Apr 27, 7 PM $0.00244
-0.06%
$24.39 million $51.23 billion
Apr 27, 6 PM $0.00244
+0.02%
$24.4 million $50.11 billion
Apr 27, 5 PM $0.00244
-0.04%
$24.4 million $49.26 billion
Apr 27, 4 PM $0.00244
-0.11%
$24.41 million $49.52 billion
Apr 27, 3 PM $0.00244
-0.11%
$24.43 million $47.43 billion
Apr 27, 2 PM $0.00245
+0.03%
$24.46 million $45.59 billion
Apr 27, 1 PM $0.00245
+0.12%
$24.45 million $45.87 billion
Apr 27, 12 PM $0.00244
+0.06%
$24.42 million $43.27 billion
Apr 27, 11 AM $0.00244
+0.01%
$24.41 million $43.5 billion
Apr 27, 10 AM $0.00244
-0.10%
$24.41 million $43.51 billion
Apr 27, 9 AM $0.00244
+0.12%
$24.43 million $40.97 billion
Apr 27, 8 AM $0.00244
+0.00%
$24.4 million $40.55 billion
Apr 27, 7 AM $0.00244
-0.11%
$24.4 million $39.92 billion
Apr 27, 6 AM $0.00244
-0.20%
$24.43 million $40.23 billion
Apr 27, 5 AM $0.00245
-0.11%
$24.48 million $37.58 billion
Apr 27, 4 AM $0.00245
-0.05%
$24.51 million $36.57 billion
Apr 27, 3 AM $0.00245
-0.12%
$24.52 million $35.93 billion
Apr 27, 2 AM $0.00245
+0.18%
$24.55 million $36.74 billion
Apr 27, 1 AM $0.00245
+0.28%
$24.5 million $37.01 billion
Apr 27, 12 AM $0.00244
+0.12%
$24.44 million $40.05 billion
Apr 26, 11 PM $0.00244
+0.03%
$24.41 million $40.01 billion
Apr 26, 10 PM $0.00244
+0.07%
$24.4 million $39.45 billion
Apr 26, 9 PM $0.00244
-0.08%
$24.39 million $39.74 billion
Apr 26, 8 PM $0.00244
+0.04%
$24.41 million $40.36 billion
Apr 26, 7 PM $0.00244
-0.06%
$24.39 million $40.59 billion
Apr 26, 6 PM $0.00244
-0.03%
$24.41 million $40 billion
Apr 26, 5 PM $0.00244
-0.05%
$24.41 million $39.42 billion
Apr 26, 4 PM $0.00244
-0.10%
$24.42 million $39.08 billion
Apr 26, 3 PM $0.00244
-0.01%
$24.44 million $39.46 billion
Apr 26, 2 PM $0.00244
-0.04%
$24.45 million $39.99 billion
Apr 26, 1 PM $0.00245
-0.01%
$24.46 million $39.63 billion
Apr 26, 12 PM $0.00245
-0.12%
$24.46 million $39.38 billion
Apr 26, 11 AM $0.00245
+0.06%
$24.49 million $44.4 billion
Apr 26, 10 AM $0.00245
+0.06%
$24.47 million $46.59 billion
Apr 26, 9 AM $0.00245
-0.05%
$24.46 million $53.87 billion
Apr 26, 8 AM $0.00245
+0.00%
$24.47 million $54.38 billion