IdleMine Historical Data

IDLE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.00245
+0.00%
$24.47 million $54.38 billion
Apr 26, 7 AM $0.00245
+0.02%
$24.47 million $54.21 billion
Apr 26, 6 AM $0.00245
-0.07%
$24.46 million $53.75 billion
Apr 26, 5 AM $0.00245
+0.03%
$24.48 million $53.72 billion
Apr 26, 4 AM $0.00245
+0.05%
$24.47 million $53.92 billion
Apr 26, 3 AM $0.00245
-0.04%
$24.46 million $53.09 billion
Apr 26, 2 AM $0.00245
+0.04%
$24.47 million $52.68 billion
Apr 26, 1 AM $0.00245
-0.12%
$24.46 million $52.52 billion
Apr 26, 12 AM $0.00245
-0.06%
$24.46 million $50.84 billion
Apr 25, 11 PM $0.00245
+0.00%
$24.47 million $49.72 billion
Apr 25, 10 PM $0.00245
+0.02%
$24.47 million $50.68 billion
Apr 25, 9 PM $0.00245
-0.01%
$24.47 million $51.01 billion
Apr 25, 8 PM $0.00245
+0.07%
$24.47 million $51.73 billion
Apr 25, 7 PM $0.00245
+0.02%
$24.45 million $52.91 billion
Apr 25, 6 PM $0.00244
+0.01%
$24.45 million $55.09 billion
Apr 25, 5 PM $0.00244
-0.02%
$24.45 million $54.5 billion
Apr 25, 4 PM $0.00245
-0.05%
$24.45 million $55.18 billion
Apr 25, 3 PM $0.00245
-0.06%
$24.46 million $54.94 billion
Apr 25, 2 PM $0.00245
-0.12%
$24.48 million $54.79 billion
Apr 25, 1 PM $0.00245
+0.01%
$24.51 million $58.19 billion
Apr 25, 12 PM $0.00245
-0.29%
$24.51 million $60.5 billion
Apr 25, 11 AM $0.00246
-0.08%
$24.58 million $54.49 billion
Apr 25, 10 AM $0.00246
-0.35%
$24.59 million $52.42 billion
Apr 25, 9 AM $0.00247
+0.00%
$24.68 million $45.87 billion
Apr 25, 8 AM $0.00247
+0.17%
$24.68 million $46.89 billion
Apr 25, 7 AM $0.00246
-0.06%
$24.64 million $46.8 billion
Apr 25, 6 AM $0.00247
-0.04%
$24.65 million $49 billion
Apr 25, 5 AM $0.00247
-0.03%
$24.66 million $49.55 billion
Apr 25, 4 AM $0.00247
+0.06%
$24.67 million $49.66 billion
Apr 25, 3 AM $0.00247
+0.01%
$24.65 million $52.21 billion
Apr 25, 2 AM $0.00247
+0.08%
$24.65 million $54.28 billion
Apr 25, 1 AM $0.00246
-0.04%
$24.63 million $54.77 billion
Apr 25, 12 AM $0.00246
+0.00%
$24.62 million $56.02 billion
Apr 24, 11 PM $0.00246
-0.01%
$24.63 million $56.97 billion
Apr 24, 10 PM $0.00246
-0.06%
$24.63 million $57.69 billion
Apr 24, 9 PM $0.00246
+0.00%
$24.64 million $58.19 billion
Apr 24, 8 PM $0.00246
-0.09%
$24.64 million $55.94 billion
Apr 24, 7 PM $0.00247
-0.02%
$24.66 million $56.53 billion
Apr 24, 6 PM $0.00247
+0.00%
$24.67 million $55.12 billion
Apr 24, 5 PM $0.00247
+0.03%
$24.67 million $56.13 billion
Apr 24, 4 PM $0.00247
+0.03%
$24.66 million $60.36 billion
Apr 24, 3 PM $0.00247
-0.03%
$24.65 million $59.53 billion
Apr 24, 2 PM $0.00247
+0.03%
$24.66 million $59.96 billion
Apr 24, 1 PM $0.00247
-0.03%
$24.65 million $57.4 billion
Apr 24, 12 PM $0.00247
+0.05%
$24.66 million $57.67 billion
Apr 24, 11 AM $0.00246
+0.01%
$24.65 million $57.71 billion
Apr 24, 10 AM $0.00246
+0.03%
$24.64 million $57.32 billion
Apr 24, 9 AM $0.00246
-0.18%
$24.64 million $56.99 billion
Apr 24, 8 AM $0.00247
+0.10%
$24.68 million $56.46 billion
Apr 24, 7 AM $0.00247
-0.27%
$24.66 million $56.05 billion