IdleMine Historical Data

IDLE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0028
+0.50%
$ 28 million $ 778,899
Dec 21, 4 PM $ 0.0028
+0.49%
$ 28 million $ 780,958
Dec 21, 3 PM $ 0.00278
+0.35%
$ 27.78 million $ 773,836
Dec 21, 2 PM $ 0.00277
+1.27%
$ 27.67 million $ 773,194
Dec 21, 1 PM $ 0.00273
-0.88%
$ 27.33 million $ 760,754
Dec 21, 12 PM $ 0.00276
+0.40%
$ 27.64 million $ 765,867
Dec 21, 11 AM $ 0.00275
-0.48%
$ 27.53 million $ 763,834
Dec 21, 10 AM $ 0.00276
-0.68%
$ 27.61 million $ 767,235
Dec 21, 9 AM $ 0.00277
+0.10%
$ 27.71 million $ 763,000
Dec 21, 8 AM $ 0.00277
+0.33%
$ 27.68 million $ 761,156
Dec 21, 7 AM $ 0.00276
-0.06%
$ 27.55 million $ 758,887
Dec 21, 6 AM $ 0.00276
-0.13%
$ 27.55 million $ 756,573
Dec 21, 5 AM $ 0.00276
+0.22%
$ 27.61 million $ 753,363
Dec 21, 4 AM $ 0.00275
+0.00%
$ 27.54 million $ 764,256
Dec 21, 3 AM $ 0.00275
+0.21%
$ 27.54 million $ 766,572
Dec 21, 2 AM $ 0.00275
-0.23%
$ 27.46 million $ 763,314
Dec 21, 1 AM $ 0.00275
-0.38%
$ 27.52 million $ 760,139
Dec 21, 12 AM $ 0.00276
-0.07%
$ 27.6 million $ 762,121
Dec 20, 11 PM $ 0.00276
-0.26%
$ 27.57 million $ 758,141
Dec 20, 10 PM $ 0.00276
-0.31%
$ 27.62 million $ 766,072
Dec 20, 9 PM $ 0.00277
+0.22%
$ 27.74 million $ 767,694
Dec 20, 8 PM $ 0.00277
+0.24%
$ 27.67 million $ 773,092
Dec 20, 7 PM $ 0.00277
-0.22%
$ 27.67 million $ 767,114
Dec 20, 6 PM $ 0.00276
-0.06%
$ 27.58 million $ 770,227
Dec 20, 5 PM $ 0.00276
-0.16%
$ 27.56 million $ 768,439
Dec 20, 4 PM $ 0.00276
-0.80%
$ 27.58 million $ 777,103
Dec 20, 3 PM $ 0.00278
-0.11%
$ 27.84 million $ 778,506
Dec 20, 2 PM $ 0.00278
-0.02%
$ 27.81 million $ 772,163
Dec 20, 1 PM $ 0.00278
-0.26%
$ 27.78 million $ 773,154
Dec 20, 12 PM $ 0.00278
-0.12%
$ 27.82 million $ 778,906
Dec 20, 11 AM $ 0.00278
+0.04%
$ 27.84 million $ 778,518
Dec 20, 10 AM $ 0.00278
+0.08%
$ 27.84 million $ 776,776
Dec 20, 9 AM $ 0.00278
-0.02%
$ 27.84 million $ 784,838
Dec 20, 8 AM $ 0.00278
+0.31%
$ 27.82 million $ 781,494
Dec 20, 7 AM $ 0.00277
+1.04%
$ 27.75 million $ 767,433
Dec 20, 6 AM $ 0.00276
+0.43%
$ 27.56 million $ 770,141
Dec 20, 5 AM $ 0.00274
-1.23%
$ 27.43 million $ 774,817
Dec 20, 4 AM $ 0.00278
+0.04%
$ 27.76 million $ 781,304
Dec 20, 3 AM $ 0.00278
-0.17%
$ 27.79 million $ 795,403
Dec 20, 2 AM $ 0.00278
+0.74%
$ 27.84 million $ 799,716
Dec 20, 1 AM $ 0.00276
+0.21%
$ 27.64 million $ 795,409
Dec 20, 12 AM $ 0.00276
+0.01%
$ 27.59 million $ 798,061
Dec 19, 11 PM $ 0.00276
-0.67%
$ 27.58 million $ 798,935
Dec 19, 10 PM $ 0.00277
-0.03%
$ 27.75 million $ 801,075
Dec 19, 9 PM $ 0.00277
-0.11%
$ 27.72 million $ 799,455
Dec 19, 8 PM $ 0.00278
+0.04%
$ 27.77 million $ 807,708
Dec 19, 7 PM $ 0.00279
+0.21%
$ 27.92 million $ 811,180
Dec 19, 6 PM $ 0.00277
+0.35%
$ 27.7 million $ 805,327
Dec 19, 5 PM $ 0.00275
+0.12%
$ 27.46 million $ 806,152
Dec 19, 4 PM $ 0.00278
+1.56%
$ 27.76 million $ 818,063