IdleMine Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00268
+8.86%
$26.44 million $1 million
Dec 15, 2025 $0.00245
+2.25%
$24.75 million $932,648
Dec 14, 2025 $0.0024
-0.78%
$23.95 million $822,000
Dec 13, 2025 $0.00244
+1.96%
$24.16 million $965,203
Dec 12, 2025 $0.00239
-0.42%
$23.89 million $1.21 million
Dec 11, 2025 $0.0024
-0.11%
$24.08 million $1.57 million
Dec 10, 2025 $0.00239
-0.46%
$23.93 million $868,595
Dec 9, 2025 $0.00241
+3.80%
$24.13 million $952,989
Dec 8, 2025 $0.00233
+4.96%
$23.34 million $1.07 million
Dec 7, 2025 $0.00222
+0.18%
$22.23 million $1.04 million
Dec 6, 2025 $0.00223
+3.62%
$22.26 million $1.06 million
Dec 5, 2025 $0.00214
+0.36%
$21.51 million $850,723
Dec 4, 2025 $0.00215
+0.37%
$21.32 million $898,150
Dec 3, 2025 $0.00213
+4.25%
$21.3 million $1.07 million
Dec 2, 2025 $0.00204
+4.97%
$20.41 million $1.1 million
Dec 1, 2025 $0.00194
-0.89%
$19.42 million $983,209
Nov 30, 2025 $0.00199
+3.42%
$19.63 million $1.04 million
Nov 29, 2025 $0.00191
-0.18%
$19.2 million $991,262
Nov 28, 2025 $0.00192
+0.85%
$19.15 million $1.05 million
Nov 27, 2025 $0.00191
+1.05%
$19.13 million $1.07 million
Nov 26, 2025 $0.0019
+5.53%
$19.02 million $1.15 million
Nov 25, 2025 $0.00179
-0.20%
$18.02 million $1.02 million
Nov 24, 2025 $0.00181
+4.72%
$17.93 million $1.06 million
Nov 23, 2025 $0.00173
+1.14%
$17.3 million $1.13 million
Nov 22, 2025 $0.00173
+1.34%
$17.16 million $1.16 million
Nov 21, 2025 $0.0017
-0.35%
$17.03 million $1.24 million
Nov 20, 2025 $0.00168
-6.12%
$16.87 million $1.1 million
Nov 19, 2025 $0.00179
+3.24%
$17.91 million $1.06 million
Nov 18, 2025 $0.00173
+0.90%
$17.33 million $1.03 million
Nov 17, 2025 $0.00172
-2.70%
$17.19 million $1.07 million
Nov 16, 2025 $0.00177
-0.23%
$17.67 million $1.19 million
Nov 15, 2025 $0.00178
+0.26%
$17.7 million $1.04 million
Nov 14, 2025 $0.00178
+1.05%
$17.62 million $1.16 million
Nov 13, 2025 $0.00177
-1.98%
$17.84 million $994,830
Nov 12, 2025 $0.00183
-0.15%
$18.12 million $1.48 million
Nov 11, 2025 $0.00185
-6.20%
$18.47 million $1.02 million
Nov 10, 2025 $0.00198
+5.45%
$19.78 million $2.03 million
Nov 9, 2025 $0.00187
+3.96%
$18.71 million $1.11 million
Nov 8, 2025 $0.00181
-0.45%
$18.06 million $1.79 million
Nov 7, 2025 $0.00182
+4.78%
$18.17 million $1.79 million
Nov 6, 2025 $0.00173
-4.45%
$17.33 million $1.76 million
Nov 5, 2025 $0.00181
+6.94%
$18.1 million $2 million
Nov 4, 2025 $0.00169
-2.71%
$16.9 million $1.78 million
Nov 3, 2025 $0.00174
-7.70%
$17.39 million $1.29 million
Download