IdleMine Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.00167
+0.36%
$16.7 million $31,215
Aug 13, 4 AM $0.00166
+0.02%
$16.64 million $31,243
Aug 13, 3 AM $0.00166
+0.14%
$16.63 million $30,801
Aug 13, 2 AM $0.00166
+0.08%
$16.6 million $30,876
Aug 13, 1 AM $0.00166
-0.15%
$16.59 million $30,534
Aug 13, 12 AM $0.00166
+0.19%
$16.62 million $30,347
Aug 12, 11 PM $0.00166
+0.11%
$16.58 million $30,426
Aug 12, 10 PM $0.00166
-0.12%
$16.57 million $30,563
Aug 12, 9 PM $0.00166
-0.32%
$16.58 million $29,476
Aug 12, 8 PM $0.00166
-0.04%
$16.64 million $29,262
Aug 12, 7 PM $0.00166
+0.08%
$16.64 million $29,758
Aug 12, 6 PM $0.00166
+0.26%
$16.63 million $29,263
Aug 12, 5 PM $0.00166
+0.03%
$16.59 million $29,205
Aug 12, 4 PM $0.00166
-0.07%
$16.58 million $28,203
Aug 12, 3 PM $0.00166
+0.07%
$16.58 million $27,525
Aug 12, 2 PM $0.00166
-0.61%
$16.56 million $26,537
Aug 12, 1 PM $0.00167
-0.60%
$16.66 million $31,808
Aug 12, 12 PM $0.00168
+0.15%
$16.76 million $32,022
Aug 12, 11 AM $0.00167
-0.03%
$16.74 million $32,138
Aug 12, 10 AM $0.00167
-0.09%
$16.74 million $31,652
Aug 12, 9 AM $0.00167
+0.32%
$16.74 million $32,103
Aug 12, 8 AM $0.00167
+0.14%
$16.7 million $31,931
Aug 12, 7 AM $0.00167
+0.04%
$16.67 million $31,378
Aug 12, 6 AM $0.00167
-0.13%
$16.67 million $31,441
Aug 12, 5 AM $0.00167
+0.02%
$16.69 million $34,973
Aug 12, 4 AM $0.00167
+0.07%
$16.69 million $34,871
Aug 12, 3 AM $0.00167
-0.09%
$16.67 million $35,177
Aug 12, 2 AM $0.00167
+0.10%
$16.69 million $35,364
Aug 12, 1 AM $0.00167
+0.08%
$16.67 million $35,566
Aug 12, 12 AM $0.00167
+0.05%
$16.66 million $35,518
Aug 11, 11 PM $0.00167
+0.01%
$16.65 million $35,466
Aug 11, 10 PM $0.00167
-0.04%
$16.65 million $35,864
Aug 11, 9 PM $0.00167
-0.04%
$16.66 million $37,347
Aug 11, 8 PM $0.00167
+0.32%
$16.67 million $36,810
Aug 11, 7 PM $0.00166
+0.32%
$16.62 million $36,410
Aug 11, 6 PM $0.00166
-0.09%
$16.56 million $33,912
Aug 11, 5 PM $0.00166
-0.05%
$16.58 million $34,194
Aug 11, 4 PM $0.00166
-0.01%
$16.59 million $34,458
Aug 11, 3 PM $0.00166
-0.79%
$16.59 million $35,876
Aug 11, 2 PM $0.00167
+0.29%
$16.72 million $36,961
Aug 11, 1 PM $0.00167
+0.29%
$16.67 million $31,053
Aug 11, 12 PM $0.00166
-0.01%
$16.62 million $29,503
Aug 11, 11 AM $0.00166
+0.42%
$16.63 million $29,349
Aug 11, 10 AM $0.00166
+0.06%
$16.56 million $29,498
Aug 11, 9 AM $0.00165
+0.01%
$16.55 million $28,605
Aug 11, 8 AM $0.00165
+0.02%
$16.54 million $27,491
Aug 11, 7 AM $0.00165
-0.14%
$16.54 million $27,279
Aug 11, 6 AM $0.00166
-0.03%
$16.56 million $27,330
Aug 11, 5 AM $0.00166
-0.34%
$16.57 million $27,526
Aug 11, 4 AM $0.00166
+0.06%
$16.63 million $27,592