IdleMine Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00226
-0.06%
$ 22.59 million $ 50.62 billion
Apr 1, 12 PM $ 0.00226
-0.06%
$ 22.6 million $ 47.5 billion
Apr 1, 11 AM $ 0.00226
+0.07%
$ 22.61 million $ 47.67 billion
Apr 1, 10 AM $ 0.00226
+0.07%
$ 22.6 million $ 47.72 billion
Apr 1, 9 AM $ 0.00226
+0.00%
$ 22.58 million $ 49.01 billion
Apr 1, 8 AM $ 0.00226
-0.02%
$ 22.58 million $ 53.6 billion
Apr 1, 7 AM $ 0.00226
-0.18%
$ 22.58 million $ 55.12 billion
Apr 1, 6 AM $ 0.00226
+0.08%
$ 22.63 million $ 56.29 billion
Apr 1, 5 AM $ 0.00226
+0.08%
$ 22.62 million $ 55.53 billion
Apr 1, 4 AM $ 0.00226
+0.09%
$ 22.6 million $ 49.51 billion
Apr 1, 3 AM $ 0.00226
+0.07%
$ 22.58 million $ 50.44 billion
Apr 1, 2 AM $ 0.00226
+0.09%
$ 22.56 million $ 52.08 billion
Apr 1, 1 AM $ 0.00225
+0.26%
$ 22.54 million $ 52.07 billion
Apr 1, 12 AM $ 0.00225
+0.06%
$ 22.48 million $ 52 billion
Mar 31, 11 PM $ 0.00225
+0.01%
$ 22.47 million $ 52.36 billion
Mar 31, 10 PM $ 0.00225
-0.13%
$ 22.45 million $ 53.19 billion
Mar 31, 9 PM $ 0.00225
-0.22%
$ 22.48 million $ 53.05 billion
Mar 31, 8 PM $ 0.00225
-0.02%
$ 22.53 million $ 44.97 billion
Mar 31, 7 PM $ 0.00225
-0.12%
$ 22.54 million $ 44.06 billion
Mar 31, 6 PM $ 0.00226
-0.03%
$ 22.56 million $ 45.04 billion
Mar 31, 5 PM $ 0.00226
-0.04%
$ 22.57 million $ 45.23 billion
Mar 31, 4 PM $ 0.00226
-0.02%
$ 22.58 million $ 47.91 billion
Mar 31, 3 PM $ 0.00226
-0.05%
$ 22.59 million $ 46.31 billion
Mar 31, 2 PM $ 0.00226
-0.23%
$ 22.6 million $ 46.36 billion
Mar 31, 1 PM $ 0.00226
-0.10%
$ 22.65 million $ 43.8 billion
Mar 31, 12 PM $ 0.00227
-0.13%
$ 22.66 million $ 42.95 billion
Mar 31, 11 AM $ 0.00227
+0.02%
$ 22.69 million $ 42.13 billion
Mar 31, 10 AM $ 0.00227
+0.03%
$ 22.69 million $ 40.99 billion
Mar 31, 9 AM $ 0.00227
-0.22%
$ 22.68 million $ 40.22 billion
Mar 31, 8 AM $ 0.00227
-0.08%
$ 22.73 million $ 34.2 billion
Mar 31, 7 AM $ 0.00228
+0.02%
$ 22.75 million $ 33.92 billion
Mar 31, 6 AM $ 0.00227
+0.03%
$ 22.75 million $ 34.08 billion
Mar 31, 5 AM $ 0.00227
+0.11%
$ 22.74 million $ 36 billion
Mar 31, 4 AM $ 0.00227
+0.04%
$ 22.71 million $ 36.11 billion
Mar 31, 3 AM $ 0.00227
+0.13%
$ 22.7 million $ 38.1 billion
Mar 31, 2 AM $ 0.00227
+0.01%
$ 22.67 million $ 38.48 billion
Mar 31, 1 AM $ 0.00227
+0.02%
$ 22.67 million $ 42.09 billion
Mar 31, 12 AM $ 0.00227
-0.06%
$ 22.67 million $ 44.12 billion
Mar 30, 11 PM $ 0.00227
-0.07%
$ 22.68 million $ 47.7 billion
Mar 30, 10 PM $ 0.00227
-0.06%
$ 22.7 million $ 50.41 billion
Mar 30, 9 PM $ 0.00227
+0.06%
$ 22.72 million $ 61.57 billion
Mar 30, 8 PM $ 0.00227
+0.00%
$ 22.7 million $ 62.91 billion
Mar 30, 7 PM $ 0.00227
-0.05%
$ 22.7 million $ 64.12 billion
Mar 30, 6 PM $ 0.00227
-0.07%
$ 22.71 million $ 63.48 billion
Mar 30, 5 PM $ 0.00227
-0.04%
$ 22.73 million $ 62.94 billion
Mar 30, 4 PM $ 0.00227
-0.01%
$ 22.73 million $ 62.75 billion
Mar 30, 3 PM $ 0.00227
+0.02%
$ 22.73 million $ 64.3 billion
Mar 30, 2 PM $ 0.00227
+0.00%
$ 22.73 million $ 67.08 billion
Mar 30, 1 PM $ 0.00227
-0.28%
$ 22.73 million $ 68.55 billion
Mar 30, 12 PM $ 0.00228
+0.07%
$ 22.79 million $ 67.68 billion