IdleMine Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00208
-0.19%
$ 20.78 million $ 136.59 billion
Jun 2, 9 PM $ 0.00208
-0.08%
$ 20.82 million $ 134.32 billion
Jun 2, 8 PM $ 0.00208
+0.20%
$ 20.84 million $ 135.73 billion
Jun 2, 7 PM $ 0.00208
-0.93%
$ 20.8 million $ 134.43 billion
Jun 2, 6 PM $ 0.0021
-0.20%
$ 20.99 million $ 115.76 billion
Jun 2, 5 PM $ 0.0021
-0.09%
$ 21.03 million $ 114.86 billion
Jun 2, 4 PM $ 0.00211
+0.09%
$ 21.05 million $ 108.37 billion
Jun 2, 3 PM $ 0.0021
-0.29%
$ 21.02 million $ 95.93 billion
Jun 2, 2 PM $ 0.00211
-0.54%
$ 21.08 million $ 67.95 billion
Jun 2, 1 PM $ 0.00212
-0.03%
$ 21.2 million $ 55.13 billion
Jun 2, 12 PM $ 0.00212
-0.17%
$ 21.2 million $ 61.29 billion
Jun 2, 11 AM $ 0.00212
-0.10%
$ 21.24 million $ 66.24 billion
Jun 2, 10 AM $ 0.00213
+0.00%
$ 21.26 million $ 66.53 billion
Jun 2, 9 AM $ 0.00213
-0.13%
$ 21.26 million $ 66.21 billion
Jun 2, 8 AM $ 0.00213
-0.11%
$ 21.29 million $ 64.73 billion
Jun 2, 7 AM $ 0.00213
-0.01%
$ 21.31 million $ 65.58 billion
Jun 2, 6 AM $ 0.00213
-0.06%
$ 21.32 million $ 65.02 billion
Jun 2, 5 AM $ 0.00213
-0.02%
$ 21.33 million $ 65.26 billion
Jun 2, 4 AM $ 0.00213
-0.01%
$ 21.33 million $ 63.22 billion
Jun 2, 3 AM $ 0.00213
-0.01%
$ 21.33 million $ 63.92 billion
Jun 2, 2 AM $ 0.00213
-0.06%
$ 21.33 million $ 65.08 billion
Jun 2, 1 AM $ 0.00213
-0.09%
$ 21.35 million $ 60.67 billion
Jun 2, 12 AM $ 0.00214
-0.03%
$ 21.37 million $ 59.93 billion
Jun 1, 11 PM $ 0.00214
-0.03%
$ 21.37 million $ 61.24 billion
Jun 1, 10 PM $ 0.00214
+0.00%
$ 21.38 million $ 61.77 billion
Jun 1, 9 PM $ 0.00214
-0.04%
$ 21.38 million $ 60.96 billion
Jun 1, 8 PM $ 0.00214
-0.06%
$ 21.39 million $ 61.12 billion
Jun 1, 7 PM $ 0.00214
-0.04%
$ 21.41 million $ 59.98 billion
Jun 1, 6 PM $ 0.00214
+0.06%
$ 21.42 million $ 59.55 billion
Jun 1, 5 PM $ 0.00214
+0.06%
$ 21.41 million $ 58.44 billion
Jun 1, 4 PM $ 0.00214
+0.07%
$ 21.39 million $ 59.34 billion
Jun 1, 3 PM $ 0.00214
+0.02%
$ 21.38 million $ 58.65 billion
Jun 1, 2 PM $ 0.00214
-0.01%
$ 21.38 million $ 58.43 billion
Jun 1, 1 PM $ 0.00214
-0.20%
$ 21.38 million $ 60.76 billion
Jun 1, 12 PM $ 0.00214
-0.04%
$ 21.42 million $ 48.97 billion
Jun 1, 11 AM $ 0.00214
-0.09%
$ 21.43 million $ 43.48 billion
Jun 1, 10 AM $ 0.00214
-0.02%
$ 21.45 million $ 41.77 billion
Jun 1, 9 AM $ 0.00215
-0.01%
$ 21.45 million $ 41.73 billion
Jun 1, 8 AM $ 0.00215
-0.02%
$ 21.45 million $ 41.25 billion
Jun 1, 7 AM $ 0.00215
-0.10%
$ 21.46 million $ 40.86 billion
Jun 1, 6 AM $ 0.00215
-0.03%
$ 21.48 million $ 40.63 billion
Jun 1, 5 AM $ 0.00215
-0.03%
$ 21.49 million $ 39.2 billion
Jun 1, 4 AM $ 0.00215
-0.08%
$ 21.49 million $ 38.4 billion
Jun 1, 3 AM $ 0.00215
+0.01%
$ 21.51 million $ 36.69 billion
Jun 1, 2 AM $ 0.00215
+0.01%
$ 21.51 million $ 35.93 billion
Jun 1, 1 AM $ 0.00215
-0.09%
$ 21.5 million $ 36.61 billion
Jun 1, 12 AM $ 0.00215
+0.12%
$ 21.52 million $ 35.24 billion
May 31, 11 PM $ 0.00215
+0.04%
$ 21.5 million $ 35 billion
May 31, 10 PM $ 0.00215
+0.02%
$ 21.49 million $ 35.76 billion
May 31, 9 PM $ 0.00215
-0.02%
$ 21.48 million $ 36.51 billion