IdleMine Historical Data

IDLE Page 6
Download
Date Close Price change Market cap Trading volume
1:06 PM $0.00184
+0.00%
$18.44 million $27,269
12:55 PM $0.00184
-0.01%
$18.44 million $27,267
12:54 PM $0.00184
-0.01%
$18.44 million $27,312
12:53 PM $0.00184
+0.06%
$18.44 million $27,299
12:49 PM $0.00184
+0.00%
$18.43 million $27,273
12:48 PM $0.00184
+0.10%
$18.43 million $27,271
12:47 PM $0.00184
-0.02%
$18.43 million $27,232
12:43 PM $0.00184
+0.14%
$18.42 million $27,207
12:42 PM $0.00184
-0.09%
$18.42 million $27,406
12:41 PM $0.00184
+0.01%
$18.42 million $27,453
12:37 PM $0.00184
+0.00%
$18.41 million $27,638
12:31 PM $0.00183
+0.00%
$18.31 million $27,709
12:20 PM $0.00183
+0.00%
$18.31 million $27,709
12:17 PM $0.00183
+0.00%
$18.31 million $27,710
12:12 PM $0.00183
+0.02%
$18.31 million $27,711
12:11 PM $0.00184
-0.02%
$18.31 million $28,043
12:10 PM $0.00184
+0.01%
$18.31 million $28,143
12:06 PM $0.00184
+0.00%
$18.37 million $28,262
12:05 PM $0.00184
-0.06%
$18.37 million $28,224
12:04 PM $0.00184
+0.02%
$18.38 million $28,378
12:03 PM $0.00184
+0.00%
$18.38 million $28,464
11:55 AM $0.00184
-0.02%
$18.37 million $28,792
11:54 AM $0.00184
-0.01%
$18.37 million $28,794
11:53 AM $0.00184
-0.02%
$18.37 million $28,795
11:50 AM $0.00184
-0.10%
$18.37 million $28,791
11:49 AM $0.00184
+0.03%
$18.39 million $28,856
11:48 AM $0.00184
+0.00%
$18.39 million $28,865
11:40 AM $0.00184
+0.00%
$18.39 million $28,899
11:39 AM $0.00184
-0.17%
$18.39 million $28,891
11:38 AM $0.00184
-0.03%
$18.39 million $28,812
11:37 AM $0.00184
+0.01%
$18.39 million $28,732
11:36 AM $0.00184
+0.00%
$18.39 million $28,712
11:32 AM $0.00184
+0.00%
$18.41 million $28,710
11:31 AM $0.00184
+0.00%
$18.41 million $28,707
11:30 AM $0.00184
+0.08%
$18.41 million $28,697
11:28 AM $0.00184
+0.11%
$18.41 million $28,654
11:27 AM $0.00184
-0.01%
$18.41 million $28,598
11:26 AM $0.00184
-0.04%
$18.41 million $28,583
11:25 AM $0.00183
+0.19%
$18.41 million $28,490
11:24 AM $0.00183
+0.00%
$18.3 million $28,393
11:23 AM $0.00183
+0.00%
$18.3 million $28,353
11:22 AM $0.00183
+0.24%
$18.3 million $28,317
11:21 AM $0.00183
+0.02%
$18.3 million $28,209
11:20 AM $0.00183
+0.00%
$18.3 million $28,195
11:19 AM $0.00182
+0.01%
$18.24 million $28,175
11:18 AM $0.00182
+0.00%
$18.24 million $28,215
11:11 AM $0.00182
+0.09%
$18.24 million $28,269
11:10 AM $0.00182
+0.11%
$18.24 million $28,012
11:09 AM $0.00182
+0.01%
$18.2 million $27,943
11:08 AM $0.00182
+0.01%
$18.2 million $27,922