IdleMine Historical Data

IDLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00278
+1.56%
$ 27.76 million $ 818,063
Dec 19, 3 PM $ 0.00274
-0.07%
$ 27.4 million $ 820,012
Dec 19, 2 PM $ 0.00274
-0.10%
$ 27.43 million $ 815,618
Dec 19, 1 PM $ 0.00274
+0.00%
$ 27.45 million $ 819,575
Dec 19, 12 PM $ 0.00275
+0.08%
$ 27.45 million $ 823,387
Dec 19, 11 AM $ 0.00275
+0.31%
$ 27.45 million $ 848,662
Dec 19, 10 AM $ 0.00273
+0.00%
$ 27.34 million $ 844,156
Dec 19, 9 AM $ 0.00273
-1.23%
$ 27.3 million $ 844,766
Dec 19, 8 AM $ 0.00275
+0.40%
$ 27.53 million $ 850,563
Dec 19, 7 AM $ 0.00273
+0.22%
$ 27.32 million $ 844,031
Dec 19, 6 AM $ 0.00272
+0.02%
$ 27.24 million $ 843,829
Dec 19, 5 AM $ 0.00272
+0.63%
$ 27.23 million $ 890,340
Dec 19, 4 AM $ 0.0027
+0.00%
$ 27.02 million $ 884,966
Dec 19, 3 AM $ 0.0027
+0.74%
$ 27.01 million $ 860,205
Dec 19, 2 AM $ 0.00266
+0.15%
$ 26.61 million $ 839,732
Dec 19, 1 AM $ 0.00266
+0.31%
$ 26.59 million $ 834,573
Dec 19, 12 AM $ 0.00265
-0.65%
$ 26.47 million $ 831,437
Dec 18, 11 PM $ 0.00266
-0.58%
$ 26.58 million $ 833,512
Dec 18, 10 PM $ 0.00268
+0.39%
$ 26.78 million $ 828,130
Dec 18, 9 PM $ 0.00266
+0.24%
$ 26.58 million $ 819,457
Dec 18, 8 PM $ 0.00266
-0.31%
$ 26.55 million $ 814,629
Dec 18, 7 PM $ 0.00266
-0.81%
$ 26.59 million $ 829,066
Dec 18, 6 PM $ 0.00271
+0.60%
$ 27.09 million $ 825,345
Dec 18, 5 PM $ 0.00269
-1.59%
$ 26.94 million $ 825,020
Dec 18, 4 PM $ 0.00274
-0.12%
$ 27.38 million $ 843,294
Dec 18, 3 PM $ 0.00276
+0.91%
$ 27.59 million $ 849,596
Dec 18, 2 PM $ 0.00273
-0.27%
$ 27.27 million $ 849,043
Dec 18, 1 PM $ 0.00272
+1.98%
$ 27.25 million $ 832,546
Dec 18, 12 PM $ 0.00268
-2.23%
$ 26.78 million $ 839,142
Dec 18, 11 AM $ 0.00272
-0.09%
$ 27.22 million $ 819,248
Dec 18, 10 AM $ 0.00273
+0.28%
$ 27.25 million $ 822,423
Dec 18, 9 AM $ 0.00272
-0.20%
$ 27.15 million $ 826,976
Dec 18, 8 AM $ 0.00271
+0.06%
$ 27.1 million $ 828,047
Dec 18, 7 AM $ 0.00271
-0.24%
$ 27.08 million $ 826,196
Dec 18, 6 AM $ 0.00272
+3.88%
$ 27.18 million $ 827,570
Dec 18, 5 AM $ 0.00262
-0.36%
$ 26.2 million $ 757,268
Dec 18, 4 AM $ 0.00263
-0.01%
$ 26.3 million $ 784,129
Dec 18, 3 AM $ 0.00262
-0.46%
$ 26.24 million $ 786,040
Dec 18, 2 AM $ 0.00264
+0.19%
$ 26.35 million $ 797,592
Dec 18, 1 AM $ 0.00263
-0.53%
$ 26.34 million $ 801,731
Dec 18, 12 AM $ 0.00264
+0.00%
$ 26.44 million $ 806,429
Dec 17, 11 PM $ 0.00265
-0.28%
$ 26.46 million $ 812,813
Dec 17, 10 PM $ 0.00265
+0.47%
$ 26.48 million $ 815,981
Dec 17, 9 PM $ 0.00263
-0.20%
$ 26.35 million $ 817,339
Dec 17, 8 PM $ 0.00265
+0.71%
$ 26.52 million $ 828,968
Dec 17, 7 PM $ 0.00262
-0.26%
$ 26.25 million $ 821,853
Dec 17, 6 PM $ 0.00265
+0.23%
$ 26.55 million $ 835,427
Dec 17, 5 PM $ 0.00265
-1.32%
$ 26.5 million $ 842,889
Dec 17, 4 PM $ 0.00266
-1.55%
$ 26.64 million $ 917,232
Dec 17, 3 PM $ 0.00272
-0.58%
$ 27.23 million $ 989,253