IdleMine Historical Data

IDLE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.00247
-0.03%
$24.72 million $54.87 billion
Apr 24, 5 AM $0.00248
+0.18%
$24.76 million $54.38 billion
Apr 24, 4 AM $0.00247
-0.06%
$24.71 million $55.29 billion
Apr 24, 3 AM $0.00247
-0.03%
$24.73 million $52.89 billion
Apr 24, 2 AM $0.00247
+0.01%
$24.75 million $52.47 billion
Apr 24, 1 AM $0.00247
+0.01%
$24.74 million $52.86 billion
Apr 24, 12 AM $0.00247
-0.03%
$24.74 million $53.2 billion
Apr 23, 11 PM $0.00247
-0.10%
$24.75 million $54.35 billion
Apr 23, 10 PM $0.00248
+0.01%
$24.77 million $53.93 billion
Apr 23, 9 PM $0.00248
+0.09%
$24.77 million $53.87 billion
Apr 23, 8 PM $0.00247
-0.01%
$24.75 million $55.53 billion
Apr 23, 7 PM $0.00248
-0.03%
$24.75 million $57.19 billion
Apr 23, 6 PM $0.00248
-0.12%
$24.76 million $56.93 billion
Apr 23, 5 PM $0.00248
-0.01%
$24.79 million $58.47 billion
Apr 23, 4 PM $0.00248
+0.03%
$24.79 million $54.84 billion
Apr 23, 3 PM $0.00248
-0.06%
$24.79 million $55.06 billion
Apr 23, 2 PM $0.00248
-0.02%
$24.8 million $54.49 billion
Apr 23, 1 PM $0.00248
+0.01%
$24.81 million $55.66 billion
Apr 23, 12 PM $0.00248
-0.01%
$24.81 million $53.56 billion
Apr 23, 11 AM $0.00248
-0.03%
$24.81 million $52.74 billion
Apr 23, 10 AM $0.00248
+0.15%
$24.82 million $51.91 billion
Apr 23, 9 AM $0.00248
-0.01%
$24.78 million $50.62 billion
Apr 23, 8 AM $0.00248
-0.01%
$24.78 million $49.29 billion
Apr 23, 7 AM $0.00248
-0.01%
$24.78 million $48.83 billion
Apr 23, 6 AM $0.00248
-0.06%
$24.79 million $49.09 billion
Apr 23, 5 AM $0.00248
-0.08%
$24.8 million $47.45 billion
Apr 23, 4 AM $0.00248
+0.05%
$24.82 million $47.27 billion
Apr 23, 3 AM $0.00248
+0.01%
$24.8 million $47.35 billion
Apr 23, 2 AM $0.00248
-0.09%
$24.8 million $47.48 billion
Apr 23, 1 AM $0.00248
-0.02%
$24.82 million $45.39 billion
Apr 23, 12 AM $0.00248
+0.04%
$24.83 million $43.97 billion
Apr 22, 11 PM $0.00248
-0.20%
$24.82 million $41.63 billion
Apr 22, 10 PM $0.00249
+0.04%
$24.87 million $39.71 billion
Apr 22, 9 PM $0.00249
+0.20%
$24.86 million $38.92 billion
Apr 22, 8 PM $0.00248
-0.11%
$24.81 million $38.32 billion
Apr 22, 7 PM $0.00248
+0.00%
$24.83 million $33.98 billion
Apr 22, 6 PM $0.00248
+0.00%
$24.83 million $34.95 billion
Apr 22, 5 PM $0.00248
+0.06%
$24.83 million $34.13 billion
Apr 22, 4 PM $0.00248
-0.05%
$24.82 million $34.76 billion
Apr 22, 3 PM $0.00248
+0.03%
$24.83 million $35.3 billion
Apr 22, 2 PM $0.00248
+0.01%
$24.82 million $35.45 billion
Apr 22, 1 PM $0.00248
+0.19%
$24.82 million $34.69 billion
Apr 22, 12 PM $0.00248
+0.00%
$24.77 million $35.32 billion
Apr 22, 11 AM $0.00248
+0.00%
$24.77 million $34.84 billion
Apr 22, 10 AM $0.00248
+0.24%
$24.78 million $35.81 billion
Apr 22, 9 AM $0.00247
+0.09%
$24.72 million $38.44 billion
Apr 22, 8 AM $0.00247
-0.01%
$24.69 million $39.29 billion
Apr 22, 7 AM $0.00247
+0.74%
$24.7 million $41.44 billion
Apr 22, 6 AM $0.00245
+0.01%
$24.52 million $43.36 billion
Apr 22, 5 AM $0.00245
+0.32%
$24.51 million $44.14 billion