IdleMine Historical Data

IDLE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.00245
+0.32%
$24.51 million $44.14 billion
Apr 22, 4 AM $0.00244
+1.06%
$24.43 million $43.07 billion
Apr 22, 3 AM $0.00242
+0.01%
$24.18 million $43.95 billion
Apr 22, 2 AM $0.00242
+0.28%
$24.18 million $45.32 billion
Apr 22, 1 AM $0.00241
+0.01%
$24.12 million $47.45 billion
Apr 22, 12 AM $0.00241
+0.03%
$24.11 million $47.72 billion
Apr 21, 11 PM $0.00241
+0.09%
$24.11 million $47.93 billion
Apr 21, 10 PM $0.00241
-0.02%
$24.08 million $48.89 billion
Apr 21, 9 PM $0.00241
-0.05%
$24.09 million $49.45 billion
Apr 21, 8 PM $0.00241
+0.08%
$24.1 million $50.18 billion
Apr 21, 7 PM $0.00241
-0.07%
$24.08 million $50.87 billion
Apr 21, 6 PM $0.00241
-0.06%
$24.1 million $49.35 billion
Apr 21, 5 PM $0.00241
-0.15%
$24.11 million $48.88 billion
Apr 21, 4 PM $0.00241
+0.04%
$24.15 million $47.22 billion
Apr 21, 3 PM $0.00241
-0.06%
$24.14 million $47.21 billion
Apr 21, 2 PM $0.00242
-0.17%
$24.15 million $45.13 billion
Apr 21, 1 PM $0.00242
-0.12%
$24.19 million $44.73 billion
Apr 21, 12 PM $0.00242
-0.09%
$24.22 million $45.01 billion
Apr 21, 11 AM $0.00242
+0.10%
$24.24 million $45.47 billion
Apr 21, 10 AM $0.00242
+0.11%
$24.22 million $44.95 billion
Apr 21, 9 AM $0.00242
+0.04%
$24.19 million $43.26 billion
Apr 21, 8 AM $0.00242
+0.02%
$24.18 million $44.24 billion
Apr 21, 7 AM $0.00242
-0.04%
$24.18 million $44.56 billion
Apr 21, 6 AM $0.00242
+0.06%
$24.19 million $44.06 billion
Apr 21, 5 AM $0.00242
+0.09%
$24.17 million $45.47 billion
Apr 21, 4 AM $0.00242
+0.05%
$24.15 million $45.54 billion
Apr 21, 3 AM $0.00241
-0.07%
$24.14 million $45.13 billion
Apr 21, 2 AM $0.00242
+0.00%
$24.16 million $44.61 billion
Apr 21, 1 AM $0.00242
-0.01%
$24.16 million $44.76 billion
Apr 21, 12 AM $0.00242
+0.04%
$24.16 million $44.78 billion
Apr 20, 11 PM $0.00242
-0.03%
$24.15 million $46.85 billion
Apr 20, 10 PM $0.00242
-0.08%
$24.16 million $46.53 billion
Apr 20, 9 PM $0.00242
+0.00%
$24.18 million $52.25 billion
Apr 20, 8 PM $0.00242
+0.03%
$24.18 million $50.8 billion
Apr 20, 7 PM $0.00242
+0.09%
$24.17 million $50.82 billion
Apr 20, 6 PM $0.00241
+0.11%
$24.14 million $50.98 billion
Apr 20, 5 PM $0.00241
+0.19%
$24.12 million $51.9 billion
Apr 20, 4 PM $0.00241
-0.18%
$24.07 million $50.73 billion
Apr 20, 3 PM $0.00241
+0.13%
$24.12 million $51.32 billion
Apr 20, 2 PM $0.00241
-0.01%
$24.08 million $50.83 billion
Apr 20, 1 PM $0.00241
-0.17%
$24.09 million $51.6 billion
Apr 20, 12 PM $0.00241
+0.01%
$24.13 million $50.12 billion
Apr 20, 11 AM $0.00241
-0.02%
$24.13 million $49.49 billion
Apr 20, 10 AM $0.00241
-0.02%
$24.13 million $48.18 billion
Apr 20, 9 AM $0.00241
+0.09%
$24.14 million $47.69 billion
Apr 20, 8 AM $0.00241
-0.04%
$24.11 million $45.48 billion
Apr 20, 7 AM $0.00241
-0.02%
$24.12 million $45.71 billion
Apr 20, 6 AM $0.00241
+0.04%
$24.13 million $46.42 billion
Apr 20, 5 AM $0.00241
-0.13%
$24.11 million $43.48 billion
Apr 20, 4 AM $0.00241
+0.04%
$24.14 million $41.29 billion