IdleMine Historical Data

IDLE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00266
-1.55%
$ 26.64 million $ 917,232
Dec 17, 3 PM $ 0.00272
-0.58%
$ 27.23 million $ 989,253
Dec 17, 2 PM $ 0.00273
-0.10%
$ 27.28 million $ 980,270
Dec 17, 1 PM $ 0.00273
+0.66%
$ 27.27 million $ 972,573
Dec 17, 12 PM $ 0.0027
-0.19%
$ 27.05 million $ 979,696
Dec 17, 11 AM $ 0.00272
+0.00%
$ 27.23 million $ 990,031
Dec 17, 10 AM $ 0.00273
+0.79%
$ 27.26 million $ 1.02 million
Dec 17, 9 AM $ 0.0027
+0.19%
$ 27.02 million $ 1.01 million
Dec 17, 8 AM $ 0.00269
-1.26%
$ 26.94 million $ 1.02 million
Dec 17, 7 AM $ 0.00272
+0.03%
$ 27.21 million $ 1.03 million
Dec 17, 6 AM $ 0.00272
+0.28%
$ 27.23 million $ 1.03 million
Dec 17, 5 AM $ 0.00269
+1.17%
$ 26.87 million $ 1.02 million
Dec 17, 4 AM $ 0.00264
-0.70%
$ 26.45 million $ 984,916
Dec 17, 3 AM $ 0.00266
-0.12%
$ 26.57 million $ 986,739
Dec 17, 2 AM $ 0.00265
-0.13%
$ 26.54 million $ 992,048
Dec 17, 1 AM $ 0.00267
+0.47%
$ 26.67 million $ 1.01 million
Dec 17, 12 AM $ 0.00264
-1.09%
$ 26.41 million $ 999,981
Dec 16, 11 PM $ 0.00264
-0.60%
$ 26.44 million $ 999,720
Dec 16, 10 PM $ 0.00268
+0.73%
$ 26.78 million $ 1 million
Dec 16, 9 PM $ 0.00268
+0.34%
$ 26.78 million $ 1 million
Dec 16, 8 PM $ 0.00267
+1.04%
$ 26.67 million $ 1 million
Dec 16, 7 PM $ 0.00265
+0.36%
$ 26.48 million $ 995,493
Dec 16, 6 PM $ 0.00264
+0.46%
$ 26.39 million $ 992,705
Dec 16, 5 PM $ 0.00263
+2.26%
$ 26.29 million $ 999,006
Dec 16, 4 PM $ 0.00256
+1.17%
$ 25.64 million $ 901,626
Dec 16, 3 PM $ 0.00252
-0.82%
$ 25.16 million $ 845,534
Dec 16, 2 PM $ 0.0025
+0.58%
$ 25.03 million $ 853,133
Dec 16, 1 PM $ 0.0025
+0.09%
$ 25.01 million $ 857,534
Dec 16, 12 PM $ 0.0025
+0.47%
$ 25 million $ 854,968
Dec 16, 11 AM $ 0.00247
+0.13%
$ 24.74 million $ 956,136
Dec 16, 10 AM $ 0.00246
+0.83%
$ 24.64 million $ 929,394
Dec 16, 9 AM $ 0.00245
+0.71%
$ 24.49 million $ 918,196
Dec 16, 8 AM $ 0.00244
+0.46%
$ 24.38 million $ 919,222
Dec 16, 7 AM $ 0.00242
-0.88%
$ 24.24 million $ 921,929
Dec 16, 6 AM $ 0.00244
+0.18%
$ 24.41 million $ 924,201
Dec 16, 5 AM $ 0.00244
+0.40%
$ 24.37 million $ 923,254
Dec 16, 4 AM $ 0.00244
+0.21%
$ 24.36 million $ 921,771
Dec 16, 3 AM $ 0.00243
+0.05%
$ 24.26 million $ 922,173
Dec 16, 2 AM $ 0.00243
-0.81%
$ 24.27 million $ 923,740
Dec 16, 1 AM $ 0.00243
-0.36%
$ 24.27 million $ 923,296
Dec 16, 12 AM $ 0.00244
-0.73%
$ 24.42 million $ 927,533
Dec 15, 11 PM $ 0.00248
+1.06%
$ 24.75 million $ 931,755
Dec 15, 10 PM $ 0.00245
+0.51%
$ 24.53 million $ 932,648
Dec 15, 9 PM $ 0.00244
-0.37%
$ 24.39 million $ 932,254
Dec 15, 8 PM $ 0.00245
+0.26%
$ 24.54 million $ 927,853
Dec 15, 7 PM $ 0.00245
+0.26%
$ 24.48 million $ 935,933
Dec 15, 6 PM $ 0.00244
-0.54%
$ 24.4 million $ 926,629
Dec 15, 5 PM $ 0.00246
+0.20%
$ 24.65 million $ 942,231
Dec 15, 4 PM $ 0.00246
+0.66%
$ 24.58 million $ 948,712
Dec 15, 3 PM $ 0.00246
-0.52%
$ 24.56 million $ 948,291