IdleMine Historical Data

IDLE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00246
-0.52%
$ 24.56 million $ 948,291
Dec 15, 2 PM $ 0.00248
-0.77%
$ 24.81 million $ 959,718
Dec 15, 1 PM $ 0.00252
+0.25%
$ 25.2 million $ 967,497
Dec 15, 12 PM $ 0.00252
+1.80%
$ 25.15 million $ 970,285
Dec 15, 11 AM $ 0.00245
+0.28%
$ 24.52 million $ 841,732
Dec 15, 10 AM $ 0.00246
+0.35%
$ 24.56 million $ 844,942
Dec 15, 9 AM $ 0.00245
+0.07%
$ 24.47 million $ 840,959
Dec 15, 8 AM $ 0.00244
-0.24%
$ 24.39 million $ 834,356
Dec 15, 7 AM $ 0.00245
+0.49%
$ 24.45 million $ 840,197
Dec 15, 6 AM $ 0.00243
-0.04%
$ 24.31 million $ 830,156
Dec 15, 5 AM $ 0.00243
+0.70%
$ 24.3 million $ 829,967
Dec 15, 4 AM $ 0.0024
-0.27%
$ 24.02 million $ 822,923
Dec 15, 3 AM $ 0.0024
-0.04%
$ 24.02 million $ 821,789
Dec 15, 2 AM $ 0.0024
-0.22%
$ 24.04 million $ 824,995
Dec 15, 1 AM $ 0.00241
+0.58%
$ 24.14 million $ 820,673
Dec 15, 12 AM $ 0.0024
+0.04%
$ 24 million $ 816,764
Dec 14, 11 PM $ 0.0024
-0.14%
$ 23.95 million $ 815,505
Dec 14, 10 PM $ 0.0024
-0.25%
$ 23.98 million $ 822,000
Dec 14, 9 PM $ 0.0024
+0.13%
$ 24.05 million $ 823,834
Dec 14, 8 PM $ 0.00241
-0.10%
$ 24.09 million $ 826,939
Dec 14, 7 PM $ 0.00241
-0.20%
$ 24.11 million $ 830,267
Dec 14, 6 PM $ 0.00241
-0.16%
$ 24.08 million $ 826,496
Dec 14, 5 PM $ 0.00241
+0.04%
$ 24.07 million $ 832,054
Dec 14, 4 PM $ 0.0024
+0.62%
$ 24.01 million $ 823,779
Dec 14, 3 PM $ 0.00238
+0.00%
$ 23.76 million $ 801,919
Dec 14, 2 PM $ 0.00238
+0.26%
$ 23.82 million $ 803,841
Dec 14, 1 PM $ 0.00237
-0.55%
$ 23.72 million $ 801,049
Dec 14, 12 PM $ 0.00239
+0.15%
$ 23.88 million $ 805,358
Dec 14, 11 AM $ 0.00238
+0.01%
$ 23.79 million $ 799,114
Dec 14, 10 AM $ 0.00238
-0.08%
$ 23.79 million $ 804,880
Dec 14, 9 AM $ 0.00239
+0.22%
$ 23.93 million $ 813,804
Dec 14, 8 AM $ 0.00239
-0.47%
$ 23.91 million $ 831,849
Dec 14, 7 AM $ 0.0024
+0.14%
$ 24.05 million $ 842,689
Dec 14, 6 AM $ 0.0024
+0.03%
$ 23.95 million $ 855,772
Dec 14, 5 AM $ 0.00239
-0.67%
$ 23.91 million $ 863,438
Dec 14, 4 AM $ 0.00239
-0.31%
$ 23.95 million $ 876,668
Dec 14, 3 AM $ 0.0024
-0.48%
$ 24.01 million $ 894,762
Dec 14, 2 AM $ 0.00242
+0.23%
$ 24.17 million $ 908,735
Dec 14, 1 AM $ 0.00241
-0.71%
$ 24.08 million $ 921,338
Dec 14, 12 AM $ 0.00243
+0.42%
$ 24.27 million $ 937,105
Dec 13, 11 PM $ 0.00242
-0.54%
$ 24.16 million $ 957,236
Dec 13, 10 PM $ 0.00244
+0.90%
$ 24.38 million $ 965,203
Dec 13, 9 PM $ 0.00241
-0.13%
$ 24.15 million $ 976,698
Dec 13, 8 PM $ 0.00242
+0.10%
$ 24.2 million $ 991,017
Dec 13, 7 PM $ 0.00242
+0.74%
$ 24.17 million $ 1 million
Dec 13, 6 PM $ 0.00241
+1.11%
$ 24.12 million $ 1.01 million
Dec 13, 5 PM $ 0.00239
-0.06%
$ 23.87 million $ 1.02 million
Dec 13, 4 PM $ 0.00239
-0.42%
$ 23.89 million $ 1.04 million
Dec 13, 3 PM $ 0.00239
+0.08%
$ 23.94 million $ 1.06 million
Dec 13, 2 PM $ 0.0024
+0.29%
$ 24.05 million $ 1.08 million