IdleMine Historical Data

IDLE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.00241
+0.04%
$24.14 million $41.29 billion
Apr 20, 3 AM $0.00241
-0.01%
$24.13 million $39.85 billion
Apr 20, 2 AM $0.00241
-0.02%
$24.13 million $38.1 billion
Apr 20, 1 AM $0.00241
+0.01%
$24.13 million $39.69 billion
Apr 20, 12 AM $0.00241
+0.08%
$24.13 million $38.66 billion
Apr 19, 11 PM $0.00241
-0.05%
$24.11 million $37.82 billion
Apr 19, 10 PM $0.00241
-0.16%
$24.12 million $38.49 billion
Apr 19, 9 PM $0.00242
-0.03%
$24.16 million $32.56 billion
Apr 19, 8 PM $0.00242
+0.06%
$24.17 million $32.28 billion
Apr 19, 7 PM $0.00242
-0.04%
$24.16 million $32.09 billion
Apr 19, 6 PM $0.00242
+0.02%
$24.16 million $31.78 billion
Apr 19, 5 PM $0.00242
-0.06%
$24.16 million $33.42 billion
Apr 19, 4 PM $0.00242
-0.06%
$24.17 million $32.09 billion
Apr 19, 3 PM $0.00242
-0.03%
$24.19 million $34.43 billion
Apr 19, 2 PM $0.00242
+0.02%
$24.2 million $34.52 billion
Apr 19, 1 PM $0.00242
+0.11%
$24.19 million $34.38 billion
Apr 19, 12 PM $0.00242
+0.01%
$24.16 million $34.1 billion
Apr 19, 11 AM $0.00242
+0.02%
$24.16 million $34.34 billion
Apr 19, 10 AM $0.00242
-0.04%
$24.16 million $37.78 billion
Apr 19, 9 AM $0.00242
-0.03%
$24.17 million $38.49 billion
Apr 19, 8 AM $0.00242
-0.04%
$24.17 million $38.7 billion
Apr 19, 7 AM $0.00242
+0.02%
$24.19 million $38.96 billion
Apr 19, 6 AM $0.00242
+0.04%
$24.18 million $37.55 billion
Apr 19, 5 AM $0.00242
+0.00%
$24.17 million $38.06 billion
Apr 19, 4 AM $0.00242
+0.00%
$24.17 million $38.34 billion
Apr 19, 3 AM $0.00242
-0.01%
$24.17 million $38.56 billion
Apr 19, 2 AM $0.00242
-0.15%
$24.18 million $47.73 billion
Apr 19, 1 AM $0.00242
-0.02%
$24.21 million $49.72 billion
Apr 19, 12 AM $0.00242
+0.01%
$24.22 million $48.86 billion
Apr 18, 11 PM $0.00242
-0.09%
$24.21 million $48 billion
Apr 18, 10 PM $0.00242
+0.01%
$24.23 million $49.38 billion
Apr 18, 9 PM $0.00242
+0.07%
$24.23 million $49.22 billion
Apr 18, 8 PM $0.00242
-0.03%
$24.21 million $50.95 billion
Apr 18, 7 PM $0.00242
-0.06%
$24.22 million $51.88 billion
Apr 18, 6 PM $0.00242
-0.15%
$24.23 million $52.59 billion
Apr 18, 5 PM $0.00243
+0.02%
$24.27 million $57.13 billion
Apr 18, 4 PM $0.00243
+0.38%
$24.27 million $57.95 billion
Apr 18, 3 PM $0.00242
+0.05%
$24.17 million $58.45 billion
Apr 18, 2 PM $0.00242
-0.09%
$24.16 million $59 billion
Apr 18, 1 PM $0.00242
+0.03%
$24.18 million $62.16 billion
Apr 18, 12 PM $0.00242
-0.03%
$24.17 million $64.1 billion
Apr 18, 11 AM $0.00242
-0.08%
$24.18 million $65.87 billion
Apr 18, 10 AM $0.00242
+0.05%
$24.2 million $62.68 billion
Apr 18, 9 AM $0.00242
-0.05%
$24.19 million $63.14 billion
Apr 18, 8 AM $0.00242
-0.03%
$24.2 million $64.82 billion
Apr 18, 7 AM $0.00242
+0.17%
$24.21 million $64.2 billion
Apr 18, 6 AM $0.00242
+0.15%
$24.17 million $65.9 billion
Apr 18, 5 AM $0.00241
+0.01%
$24.13 million $67.66 billion
Apr 18, 4 AM $0.00241
+0.00%
$24.12 million $68.3 billion
Apr 18, 3 AM $0.00241
+0.25%
$24.11 million $68.67 billion