IdleMine Historical Data

IDLE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $0.00241
+0.25%
$24.11 million $68.67 billion
Apr 18, 2 AM $0.0024
-1.06%
$24.05 million $61.07 billion
Apr 18, 1 AM $0.00243
-0.09%
$24.31 million $57.96 billion
Apr 18, 12 AM $0.00243
-0.21%
$24.33 million $59.32 billion
Apr 17, 11 PM $0.00244
+0.60%
$24.38 million $59.37 billion
Apr 17, 10 PM $0.00242
+0.09%
$24.23 million $55.01 billion
Apr 17, 9 PM $0.00242
-0.04%
$24.21 million $54.82 billion
Apr 17, 8 PM $0.00242
+0.07%
$24.21 million $52.74 billion
Apr 17, 7 PM $0.00242
+0.14%
$24.19 million $54.65 billion
Apr 17, 6 PM $0.00242
+0.03%
$24.16 million $53.9 billion
Apr 17, 5 PM $0.00241
+0.04%
$24.15 million $49.58 billion
Apr 17, 4 PM $0.00242
+0.75%
$24.23 million $48.11 billion
Apr 17, 3 PM $0.00241
-0.14%
$24.05 million $47.02 billion
Apr 17, 2 PM $0.00241
-0.19%
$24.08 million $45.77 billion
Apr 17, 1 PM $0.00241
+0.38%
$24.13 million $44.69 billion
Apr 17, 12 PM $0.0024
+0.12%
$24.04 million $46.32 billion
Apr 17, 11 AM $0.0024
+0.05%
$24.01 million $47.27 billion
Apr 17, 10 AM $0.0024
-0.04%
$24 million $47.45 billion
Apr 17, 9 AM $0.0024
+0.09%
$24.01 million $46.49 billion
Apr 17, 8 AM $0.0024
-0.14%
$23.98 million $47.74 billion
Apr 17, 7 AM $0.0024
-0.01%
$24.01 million $46.44 billion
Apr 17, 6 AM $0.0024
+0.01%
$24.01 million $45.83 billion
Apr 17, 5 AM $0.0024
-0.05%
$24 million $46.87 billion
Apr 17, 4 AM $0.0024
+0.09%
$24.01 million $44.95 billion
Apr 17, 3 AM $0.0024
+0.01%
$24 million $43.92 billion
Apr 17, 2 AM $0.0024
-0.04%
$24 million $44.75 billion
Apr 17, 1 AM $0.0024
-0.08%
$24.01 million $44.1 billion
Apr 17, 12 AM $0.0024
-0.05%
$24.03 million $43.47 billion
Apr 16, 11 PM $0.0024
+0.03%
$24.04 million $44.07 billion
Apr 16, 10 PM $0.0024
-0.07%
$24.02 million $43.67 billion
Apr 16, 9 PM $0.0024
-0.02%
$24.03 million $44.48 billion
Apr 16, 8 PM $0.0024
+0.00%
$24.04 million $45.62 billion
Apr 16, 7 PM $0.0024
+0.15%
$24.04 million $46.47 billion
Apr 16, 6 PM $0.0024
+0.22%
$24 million $46.92 billion
Apr 16, 5 PM $0.00239
+0.05%
$23.95 million $47.45 billion
Apr 16, 4 PM $0.00239
-0.06%
$23.94 million $47.08 billion
Apr 16, 3 PM $0.0024
+0.10%
$23.95 million $45.26 billion
Apr 16, 2 PM $0.00239
-0.09%
$23.93 million $47.1 billion
Apr 16, 1 PM $0.00239
+0.11%
$23.95 million $48.31 billion
Apr 16, 12 PM $0.00239
+0.12%
$23.92 million $45.94 billion
Apr 16, 11 AM $0.00239
-0.05%
$23.89 million $45.22 billion
Apr 16, 10 AM $0.00239
+0.06%
$23.9 million $45.18 billion
Apr 16, 9 AM $0.00239
+0.47%
$23.89 million $46.05 billion
Apr 16, 8 AM $0.00238
+0.44%
$23.78 million $44.45 billion
Apr 16, 7 AM $0.00237
-0.09%
$23.67 million $45.48 billion
Apr 16, 6 AM $0.00237
+0.30%
$23.69 million $46.26 billion
Apr 16, 5 AM $0.00236
+0.17%
$23.62 million $46.33 billion
Apr 16, 4 AM $0.00236
+0.01%
$23.58 million $47.56 billion
Apr 16, 3 AM $0.00236
+0.03%
$23.58 million $48.01 billion
Apr 16, 2 AM $0.00236
+0.05%
$23.57 million $47.84 billion