IdleMine Historical Data

IDLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00239
+0.08%
$ 23.94 million $ 1.06 million
Dec 13, 2 PM $ 0.0024
+0.29%
$ 24.05 million $ 1.08 million
Dec 13, 1 PM $ 0.00239
+0.38%
$ 23.94 million $ 1.09 million
Dec 13, 12 PM $ 0.00239
+0.24%
$ 23.88 million $ 1.09 million
Dec 13, 11 AM $ 0.00238
-0.36%
$ 23.8 million $ 1.1 million
Dec 13, 10 AM $ 0.0024
+0.90%
$ 24.02 million $ 1.12 million
Dec 13, 9 AM $ 0.00238
-0.31%
$ 23.82 million $ 1.11 million
Dec 13, 8 AM $ 0.00239
+0.44%
$ 23.88 million $ 1.12 million
Dec 13, 7 AM $ 0.00238
-0.42%
$ 23.81 million $ 1.12 million
Dec 13, 6 AM $ 0.00239
+0.61%
$ 23.9 million $ 1.13 million
Dec 13, 5 AM $ 0.00238
-0.21%
$ 23.79 million $ 1.13 million
Dec 13, 4 AM $ 0.00238
+0.26%
$ 23.84 million $ 1.13 million
Dec 13, 3 AM $ 0.00238
-0.68%
$ 23.77 million $ 1.13 million
Dec 13, 2 AM $ 0.00239
-0.09%
$ 23.93 million $ 1.15 million
Dec 13, 1 AM $ 0.0024
+0.42%
$ 24.02 million $ 1.17 million
Dec 13, 12 AM $ 0.0024
+0.16%
$ 23.95 million $ 1.19 million
Dec 12, 11 PM $ 0.00239
-0.20%
$ 23.89 million $ 1.21 million
Dec 12, 10 PM $ 0.00239
+0.06%
$ 23.91 million $ 1.23 million
Dec 12, 9 PM $ 0.00239
+0.20%
$ 23.94 million $ 1.25 million
Dec 12, 8 PM $ 0.00239
+0.22%
$ 23.89 million $ 1.27 million
Dec 12, 7 PM $ 0.00239
-1.15%
$ 23.85 million $ 1.29 million
Dec 12, 6 PM $ 0.00241
+1.32%
$ 24.13 million $ 1.32 million
Dec 12, 5 PM $ 0.00238
+0.74%
$ 23.87 million $ 1.33 million
Dec 12, 4 PM $ 0.00236
-1.60%
$ 23.57 million $ 1.33 million
Dec 12, 3 PM $ 0.0024
-2.15%
$ 24.04 million $ 1.38 million
Dec 12, 2 PM $ 0.00245
+0.29%
$ 24.59 million $ 1.45 million
Dec 12, 1 PM $ 0.00245
-0.35%
$ 24.46 million $ 1.46 million
Dec 12, 12 PM $ 0.00246
+0.13%
$ 24.56 million $ 1.49 million
Dec 12, 11 AM $ 0.00245
-0.05%
$ 24.54 million $ 1.5 million
Dec 12, 10 AM $ 0.00246
+0.80%
$ 24.58 million $ 1.52 million
Dec 12, 9 AM $ 0.00246
+0.74%
$ 24.52 million $ 1.55 million
Dec 12, 8 AM $ 0.00242
-0.94%
$ 24.25 million $ 1.55 million
Dec 12, 7 AM $ 0.00245
+0.90%
$ 24.55 million $ 1.59 million
Dec 12, 6 AM $ 0.00246
+1.13%
$ 24.32 million $ 1.59 million
Dec 12, 5 AM $ 0.00243
+0.18%
$ 24.32 million $ 1.6 million
Dec 12, 4 AM $ 0.00242
-0.34%
$ 24.19 million $ 1.62 million
Dec 12, 3 AM $ 0.00243
+0.22%
$ 24.28 million $ 1.64 million
Dec 12, 2 AM $ 0.00241
-0.79%
$ 24.17 million $ 1.66 million
Dec 12, 1 AM $ 0.00242
+1.03%
$ 24.24 million $ 1.65 million
Dec 12, 12 AM $ 0.00239
-0.07%
$ 23.94 million $ 1.6 million
Dec 11, 11 PM $ 0.0024
-0.17%
$ 24.08 million $ 1.57 million
Dec 11, 10 PM $ 0.0024
-0.91%
$ 24.02 million $ 1.54 million
Dec 11, 9 PM $ 0.00242
+2.23%
$ 24.23 million $ 1.51 million
Dec 11, 8 PM $ 0.00239
+0.36%
$ 23.86 million $ 1.46 million
Dec 11, 7 PM $ 0.00239
+0.69%
$ 23.9 million $ 1.43 million
Dec 11, 6 PM $ 0.00238
+0.20%
$ 23.82 million $ 1.4 million
Dec 11, 5 PM $ 0.00236
+0.38%
$ 23.63 million $ 1.36 million
Dec 11, 4 PM $ 0.00236
+0.24%
$ 23.59 million $ 1.32 million
Dec 11, 3 PM $ 0.00235
+1.37%
$ 23.53 million $ 1.29 million
Dec 11, 2 PM $ 0.00236
-0.36%
$ 23.61 million $ 1.24 million