IdleMine Historical Data

IDLE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00236
-0.36%
$ 23.61 million $ 1.24 million
Dec 11, 1 PM $ 0.00236
-0.24%
$ 23.57 million $ 1.22 million
Dec 11, 12 PM $ 0.00238
+0.88%
$ 23.64 million $ 1.19 million
Dec 11, 11 AM $ 0.00236
+0.22%
$ 23.58 million $ 1.15 million
Dec 11, 10 AM $ 0.00236
+0.07%
$ 23.55 million $ 1.12 million
Dec 11, 9 AM $ 0.00236
+0.20%
$ 23.59 million $ 1.09 million
Dec 11, 8 AM $ 0.00234
-0.73%
$ 23.42 million $ 1.06 million
Dec 11, 7 AM $ 0.00236
+0.16%
$ 23.58 million $ 1.04 million
Dec 11, 6 AM $ 0.00236
+0.02%
$ 23.57 million $ 1 million
Dec 11, 5 AM $ 0.00236
-0.12%
$ 23.5 million $ 968,337
Dec 11, 4 AM $ 0.00236
+1.06%
$ 23.6 million $ 937,875
Dec 11, 3 AM $ 0.00233
-0.63%
$ 23.29 million $ 896,198
Dec 11, 2 AM $ 0.00235
-1.05%
$ 23.46 million $ 873,052
Dec 11, 1 AM $ 0.00238
+0.43%
$ 23.85 million $ 859,539
Dec 11, 12 AM $ 0.00238
-1.10%
$ 23.78 million $ 868,331
Dec 10, 11 PM $ 0.00239
-0.55%
$ 23.93 million $ 868,595
Dec 10, 10 PM $ 0.00241
-0.88%
$ 24.08 million $ 869,392
Dec 10, 9 PM $ 0.00242
-0.51%
$ 24.12 million $ 878,808
Dec 10, 8 PM $ 0.00245
+1.25%
$ 24.52 million $ 893,614
Dec 10, 7 PM $ 0.00242
+0.53%
$ 24.2 million $ 891,193
Dec 10, 6 PM $ 0.00239
-1.00%
$ 24.13 million $ 884,265
Dec 10, 5 PM $ 0.00242
-0.12%
$ 24.15 million $ 880,206
Dec 10, 4 PM $ 0.00242
+1.41%
$ 24.24 million $ 882,885
Dec 10, 3 PM $ 0.00239
-0.15%
$ 23.93 million $ 872,174
Dec 10, 2 PM $ 0.0024
-0.70%
$ 23.97 million $ 875,135
Dec 10, 1 PM $ 0.00242
-0.02%
$ 24.16 million $ 892,514
Dec 10, 12 PM $ 0.00241
-0.52%
$ 24.07 million $ 890,415
Dec 10, 11 AM $ 0.00241
-0.62%
$ 24.15 million $ 892,793
Dec 10, 10 AM $ 0.00242
-0.56%
$ 24.19 million $ 901,927
Dec 10, 9 AM $ 0.00241
+0.49%
$ 24.12 million $ 902,007
Dec 10, 8 AM $ 0.00241
+0.25%
$ 24.14 million $ 932,276
Dec 10, 7 AM $ 0.0024
-0.61%
$ 24.04 million $ 930,223
Dec 10, 6 AM $ 0.00241
-0.62%
$ 24.19 million $ 933,466
Dec 10, 5 AM $ 0.00241
-0.02%
$ 24.07 million $ 934,298
Dec 10, 4 AM $ 0.00242
+0.48%
$ 24.25 million $ 945,788
Dec 10, 3 AM $ 0.00242
+0.67%
$ 24.2 million $ 946,897
Dec 10, 2 AM $ 0.0024
-0.11%
$ 24.05 million $ 945,282
Dec 10, 1 AM $ 0.00241
+0.53%
$ 24.14 million $ 951,128
Dec 10, 12 AM $ 0.00241
+0.25%
$ 24.1 million $ 953,076
Dec 9, 11 PM $ 0.00241
-0.27%
$ 24.13 million $ 952,989
Dec 9, 10 PM $ 0.00242
+0.85%
$ 24.2 million $ 957,103
Dec 9, 9 PM $ 0.00242
-0.05%
$ 24.14 million $ 956,493
Dec 9, 8 PM $ 0.00242
-1.52%
$ 24.24 million $ 961,730
Dec 9, 7 PM $ 0.00246
+0.16%
$ 24.55 million $ 973,573
Dec 9, 6 PM $ 0.00245
+0.21%
$ 24.51 million $ 980,235
Dec 9, 5 PM $ 0.00246
+0.10%
$ 24.54 million $ 987,901
Dec 9, 4 PM $ 0.00245
+1.54%
$ 24.46 million $ 995,421
Dec 9, 3 PM $ 0.0024
+1.38%
$ 23.81 million $ 974,387
Dec 9, 2 PM $ 0.00237
+0.11%
$ 23.67 million $ 969,418
Dec 9, 1 PM $ 0.00235
-0.44%
$ 23.5 million $ 988,760