IdleMine Historical Data

IDLE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.00236
+0.05%
$23.57 million $47.84 billion
Apr 16, 1 AM $0.00236
-0.04%
$23.55 million $48.56 billion
Apr 16, 12 AM $0.00236
+0.16%
$23.56 million $48.36 billion
Apr 15, 11 PM $0.00235
-0.03%
$23.53 million $47.54 billion
Apr 15, 10 PM $0.00235
+0.09%
$23.53 million $46.99 billion
Apr 15, 9 PM $0.00235
+0.01%
$23.53 million $49.45 billion
Apr 15, 8 PM $0.00235
+0.15%
$23.53 million $48.68 billion
Apr 15, 7 PM $0.00235
-0.01%
$23.49 million $48.96 billion
Apr 15, 6 PM $0.00235
+0.01%
$23.49 million $48.46 billion
Apr 15, 5 PM $0.00235
-0.12%
$23.49 million $53.2 billion
Apr 15, 4 PM $0.00235
-0.04%
$23.52 million $55.17 billion
Apr 15, 3 PM $0.00235
-0.20%
$23.53 million $58.18 billion
Apr 15, 2 PM $0.00236
+0.03%
$23.58 million $56.36 billion
Apr 15, 1 PM $0.00236
+0.09%
$23.57 million $56.73 billion
Apr 15, 12 PM $0.00236
-0.06%
$23.55 million $55.88 billion
Apr 15, 11 AM $0.00236
+0.10%
$23.56 million $55.6 billion
Apr 15, 10 AM $0.00235
+0.12%
$23.55 million $54.64 billion
Apr 15, 9 AM $0.00235
-0.01%
$23.52 million $54.7 billion
Apr 15, 8 AM $0.00235
+0.01%
$23.52 million $54.74 billion
Apr 15, 7 AM $0.00235
-0.02%
$23.52 million $53.96 billion
Apr 15, 6 AM $0.00235
-0.17%
$23.52 million $54.4 billion
Apr 15, 5 AM $0.00236
+0.01%
$23.56 million $54.07 billion
Apr 15, 4 AM $0.00236
-0.03%
$23.56 million $52.87 billion
Apr 15, 3 AM $0.00236
-0.03%
$23.57 million $53.24 billion
Apr 15, 2 AM $0.00236
-0.02%
$23.58 million $53.25 billion
Apr 15, 1 AM $0.00236
+0.07%
$23.58 million $52.99 billion
Apr 15, 12 AM $0.00236
-0.09%
$23.56 million $52.12 billion
Apr 14, 11 PM $0.00236
+0.12%
$23.59 million $51.85 billion
Apr 14, 10 PM $0.00236
+0.42%
$23.56 million $51.1 billion
Apr 14, 9 PM $0.00235
+0.08%
$23.47 million $49.78 billion
Apr 14, 8 PM $0.00234
-0.05%
$23.45 million $49.89 billion
Apr 14, 7 PM $0.00235
-0.08%
$23.46 million $49.65 billion
Apr 14, 6 PM $0.00235
-0.15%
$23.48 million $49.82 billion
Apr 14, 5 PM $0.00235
+0.00%
$23.52 million $46.46 billion
Apr 14, 4 PM $0.00235
-0.11%
$23.52 million $45.35 billion
Apr 14, 3 PM $0.00235
+0.08%
$23.54 million $43.46 billion
Apr 14, 2 PM $0.00235
+0.12%
$23.52 million $42.74 billion
Apr 14, 1 PM $0.00235
+0.36%
$23.49 million $41.53 billion
Apr 14, 12 PM $0.00234
+0.07%
$23.41 million $47.83 billion
Apr 14, 11 AM $0.00234
+0.10%
$23.39 million $47.72 billion
Apr 14, 10 AM $0.00234
+0.02%
$23.37 million $49.28 billion
Apr 14, 9 AM $0.00234
+0.03%
$23.37 million $49.07 billion
Apr 14, 8 AM $0.00234
+0.05%
$23.36 million $50.02 billion
Apr 14, 7 AM $0.00233
-0.06%
$23.35 million $50.24 billion
Apr 14, 6 AM $0.00234
+0.05%
$23.36 million $47.91 billion
Apr 14, 5 AM $0.00234
-0.03%
$23.35 million $49.69 billion
Apr 14, 4 AM $0.00234
-0.03%
$23.36 million $49.41 billion
Apr 14, 3 AM $0.00234
+0.01%
$23.37 million $49.94 billion
Apr 14, 2 AM $0.00234
+0.01%
$23.37 million $50.16 billion
Apr 14, 1 AM $0.00234
-0.01%
$23.36 million $51.64 billion