IdleMine Historical Data

IDLE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.00234
-0.01%
$23.36 million $51.64 billion
Apr 14, 12 AM $0.00234
+0.00%
$23.37 million $51.15 billion
Apr 13, 11 PM $0.00234
+0.05%
$23.37 million $52.52 billion
Apr 13, 10 PM $0.00234
+0.78%
$23.35 million $54.45 billion
Apr 13, 9 PM $0.00232
+0.20%
$23.17 million $55.21 billion
Apr 13, 8 PM $0.00231
+0.30%
$23.12 million $54.77 billion
Apr 13, 7 PM $0.00231
+0.64%
$23.05 million $56.91 billion
Apr 13, 6 PM $0.00229
+0.07%
$22.9 million $56.84 billion
Apr 13, 5 PM $0.00229
+0.07%
$22.88 million $56.57 billion
Apr 13, 4 PM $0.00229
+0.27%
$22.88 million $57.44 billion
Apr 13, 3 PM $0.00228
+0.09%
$22.81 million $57.24 billion
Apr 13, 2 PM $0.00228
+0.46%
$22.8 million $56.48 billion
Apr 13, 1 PM $0.00227
-0.17%
$22.69 million $57.7 billion
Apr 13, 12 PM $0.00227
+0.05%
$22.72 million $50.29 billion
Apr 13, 11 AM $0.00227
-0.05%
$22.71 million $50.57 billion
Apr 13, 10 AM $0.00227
+0.02%
$22.72 million $51.1 billion
Apr 13, 9 AM $0.00227
+0.01%
$22.72 million $51.34 billion
Apr 13, 8 AM $0.00227
-0.11%
$22.72 million $51.28 billion
Apr 13, 7 AM $0.00227
-0.26%
$22.74 million $52.3 billion
Apr 13, 6 AM $0.00228
-0.06%
$22.8 million $52.4 billion
Apr 13, 5 AM $0.00228
-0.07%
$22.81 million $51.79 billion
Apr 13, 4 AM $0.00228
+0.02%
$22.83 million $54.57 billion
Apr 13, 3 AM $0.00228
+0.00%
$22.82 million $53.77 billion
Apr 13, 2 AM $0.00228
-0.06%
$22.82 million $55.05 billion
Apr 13, 1 AM $0.00228
+0.23%
$22.84 million $59.99 billion
Apr 13, 12 AM $0.00228
+0.75%
$22.79 million $60.18 billion
Apr 12, 11 PM $0.00226
-0.91%
$22.62 million $59.84 billion
Apr 12, 10 PM $0.00228
-0.08%
$22.83 million $57.7 billion
Apr 12, 9 PM $0.00228
+0.05%
$22.84 million $59.26 billion
Apr 12, 8 PM $0.00228
+0.12%
$22.84 million $60.9 billion
Apr 12, 7 PM $0.00228
+0.05%
$22.82 million $59.12 billion
Apr 12, 6 PM $0.00228
-0.06%
$22.81 million $58.35 billion
Apr 12, 5 PM $0.00228
+0.16%
$22.82 million $60.67 billion
Apr 12, 4 PM $0.00228
-0.02%
$22.78 million $61.41 billion
Apr 12, 3 PM $0.00228
-0.02%
$22.79 million $60.17 billion
Apr 12, 2 PM $0.00228
+0.04%
$22.8 million $60.96 billion
Apr 12, 1 PM $0.00228
-0.19%
$22.79 million $59.84 billion
Apr 12, 12 PM $0.00228
+0.04%
$22.83 million $59.25 billion
Apr 12, 11 AM $0.00228
+0.00%
$22.82 million $60.82 billion
Apr 12, 10 AM $0.00228
-0.03%
$22.83 million $59.7 billion
Apr 12, 9 AM $0.00228
+0.02%
$22.83 million $59.73 billion
Apr 12, 8 AM $0.00228
-0.16%
$22.83 million $60.04 billion
Apr 12, 7 AM $0.00229
+0.07%
$22.86 million $58.57 billion
Apr 12, 6 AM $0.00228
+0.09%
$22.85 million $60.41 billion
Apr 12, 5 AM $0.00228
+0.17%
$22.83 million $59.15 billion
Apr 12, 4 AM $0.00228
+0.05%
$22.79 million $58.16 billion
Apr 12, 3 AM $0.00228
+0.11%
$22.78 million $58.22 billion
Apr 12, 2 AM $0.00228
-0.08%
$22.75 million $57.14 billion
Apr 12, 1 AM $0.00228
-0.03%
$22.77 million $56.49 billion
Apr 12, 12 AM $0.00228
-0.12%
$22.78 million $50.52 billion