IdleMine Historical Data

IDLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00237
+0.11%
$ 23.67 million $ 969,418
Dec 9, 1 PM $ 0.00235
-0.44%
$ 23.5 million $ 988,760
Dec 9, 12 PM $ 0.00238
+0.59%
$ 23.66 million $ 1 million
Dec 9, 11 AM $ 0.00236
-0.01%
$ 23.58 million $ 996,829
Dec 9, 10 AM $ 0.00236
+0.18%
$ 23.62 million $ 1.01 million
Dec 9, 9 AM $ 0.00236
+1.47%
$ 23.61 million $ 1.02 million
Dec 9, 8 AM $ 0.00233
-0.25%
$ 23.23 million $ 983,476
Dec 9, 7 AM $ 0.00235
+0.69%
$ 23.46 million $ 991,562
Dec 9, 6 AM $ 0.00233
-0.35%
$ 23.29 million $ 1 million
Dec 9, 5 AM $ 0.00235
+1.17%
$ 23.45 million $ 1.01 million
Dec 9, 4 AM $ 0.00232
+0.04%
$ 23.33 million $ 1.02 million
Dec 9, 3 AM $ 0.00232
+0.22%
$ 23.22 million $ 1.02 million
Dec 9, 2 AM $ 0.00232
+0.01%
$ 23.16 million $ 1.03 million
Dec 9, 1 AM $ 0.00231
-0.55%
$ 23.06 million $ 1.04 million
Dec 9, 12 AM $ 0.00232
-0.10%
$ 23.22 million $ 1.05 million
Dec 8, 11 PM $ 0.00233
+0.12%
$ 23.34 million $ 1.07 million
Dec 8, 10 PM $ 0.00233
-0.55%
$ 23.3 million $ 1.09 million
Dec 8, 9 PM $ 0.00234
+0.96%
$ 23.39 million $ 1.1 million
Dec 8, 8 PM $ 0.00232
+0.26%
$ 23.18 million $ 1.09 million
Dec 8, 7 PM $ 0.00231
-0.35%
$ 23.08 million $ 1.1 million
Dec 8, 6 PM $ 0.00232
+0.27%
$ 23.17 million $ 1.11 million
Dec 8, 5 PM $ 0.00231
-0.07%
$ 23.02 million $ 1.1 million
Dec 8, 4 PM $ 0.00229
+1.08%
$ 22.89 million $ 1.1 million
Dec 8, 3 PM $ 0.00227
-1.22%
$ 22.67 million $ 1.11 million
Dec 8, 2 PM $ 0.00228
-1.07%
$ 22.8 million $ 1.11 million
Dec 8, 1 PM $ 0.0023
+0.99%
$ 23.03 million $ 1.11 million
Dec 8, 12 PM $ 0.00229
+0.60%
$ 22.92 million $ 1.1 million
Dec 8, 11 AM $ 0.00228
-1.07%
$ 22.77 million $ 1.1 million
Dec 8, 10 AM $ 0.00228
+0.06%
$ 22.96 million $ 1.1 million
Dec 8, 9 AM $ 0.00228
+0.10%
$ 22.95 million $ 1.1 million
Dec 8, 8 AM $ 0.00228
-0.20%
$ 22.76 million $ 1.1 million
Dec 8, 7 AM $ 0.00228
+0.14%
$ 22.84 million $ 1.09 million
Dec 8, 6 AM $ 0.00228
+0.92%
$ 22.78 million $ 1.09 million
Dec 8, 5 AM $ 0.00227
+0.27%
$ 22.69 million $ 1.08 million
Dec 8, 4 AM $ 0.00225
+0.25%
$ 22.52 million $ 1.07 million
Dec 8, 3 AM $ 0.00224
-0.18%
$ 22.45 million $ 1.07 million
Dec 8, 2 AM $ 0.00224
-0.11%
$ 22.46 million $ 1.06 million
Dec 8, 1 AM $ 0.00225
+1.57%
$ 22.5 million $ 1.06 million
Dec 8, 12 AM $ 0.00222
-0.33%
$ 22.28 million $ 1.04 million
Dec 7, 11 PM $ 0.00222
-0.07%
$ 22.23 million $ 1.04 million
Dec 7, 10 PM $ 0.00223
-0.80%
$ 22.3 million $ 1.04 million
Dec 7, 9 PM $ 0.00225
-1.18%
$ 22.53 million $ 1.04 million
Dec 7, 8 PM $ 0.00226
-0.50%
$ 22.56 million $ 1.04 million
Dec 7, 7 PM $ 0.00226
+0.31%
$ 22.62 million $ 1.04 million
Dec 7, 6 PM $ 0.00226
+0.42%
$ 22.63 million $ 1.04 million
Dec 7, 5 PM $ 0.00224
-0.64%
$ 22.41 million $ 1.03 million
Dec 7, 4 PM $ 0.00224
+2.23%
$ 22.41 million $ 1.02 million
Dec 7, 3 PM $ 0.00219
+0.39%
$ 21.9 million $ 990,641
Dec 7, 2 PM $ 0.00218
-0.78%
$ 21.82 million $ 990,504
Dec 7, 1 PM $ 0.00221
-0.53%
$ 22.07 million $ 1.01 million