IdleMine Historical Data

IDLE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00218
-0.78%
$ 21.82 million $ 990,504
Dec 7, 1 PM $ 0.00221
-0.53%
$ 22.07 million $ 1.01 million
Dec 7, 12 PM $ 0.00221
+0.14%
$ 22.14 million $ 1.01 million
Dec 7, 11 AM $ 0.00221
-0.02%
$ 22.1 million $ 1.01 million
Dec 7, 10 AM $ 0.00221
+0.40%
$ 22.15 million $ 1.01 million
Dec 7, 9 AM $ 0.00221
-0.40%
$ 22.06 million $ 1.02 million
Dec 7, 8 AM $ 0.00221
-0.07%
$ 22.12 million $ 1.03 million
Dec 7, 7 AM $ 0.00221
-0.53%
$ 22.07 million $ 1.03 million
Dec 7, 6 AM $ 0.00221
-0.28%
$ 22.15 million $ 1.03 million
Dec 7, 5 AM $ 0.00221
-0.07%
$ 22.15 million $ 1.03 million
Dec 7, 4 AM $ 0.00221
-0.63%
$ 22.15 million $ 1.05 million
Dec 7, 3 AM $ 0.00222
+0.17%
$ 22.21 million $ 1.04 million
Dec 7, 2 AM $ 0.00223
+0.21%
$ 22.3 million $ 1.05 million
Dec 7, 1 AM $ 0.00221
-0.54%
$ 22.1 million $ 1.05 million
Dec 7, 12 AM $ 0.00221
-0.58%
$ 22.05 million $ 1.05 million
Dec 6, 11 PM $ 0.00223
+0.83%
$ 22.26 million $ 1.06 million
Dec 6, 10 PM $ 0.00221
-0.31%
$ 22.07 million $ 1.06 million
Dec 6, 9 PM $ 0.00221
+0.30%
$ 22.13 million $ 1.06 million
Dec 6, 8 PM $ 0.0022
+0.20%
$ 22.04 million $ 1.06 million
Dec 6, 7 PM $ 0.0022
-0.15%
$ 22.07 million $ 1.07 million
Dec 6, 6 PM $ 0.00221
+0.15%
$ 22.16 million $ 1.08 million
Dec 6, 5 PM $ 0.00223
+0.95%
$ 22.29 million $ 1.08 million
Dec 6, 4 PM $ 0.00222
+1.23%
$ 22.16 million $ 1.08 million
Dec 6, 3 PM $ 0.0022
-0.30%
$ 21.99 million $ 1.08 million
Dec 6, 2 PM $ 0.0022
+0.88%
$ 22.08 million $ 1.09 million
Dec 6, 1 PM $ 0.00218
+0.11%
$ 21.76 million $ 1.08 million
Dec 6, 12 PM $ 0.00218
-0.15%
$ 21.8 million $ 1.09 million
Dec 6, 11 AM $ 0.00219
+0.01%
$ 21.87 million $ 1.09 million
Dec 6, 10 AM $ 0.00217
+0.93%
$ 21.71 million $ 1.08 million
Dec 6, 9 AM $ 0.00216
+0.87%
$ 21.65 million $ 1.07 million
Dec 6, 8 AM $ 0.00214
+0.23%
$ 21.42 million $ 1.03 million
Dec 6, 7 AM $ 0.00214
-0.13%
$ 21.4 million $ 1.01 million
Dec 6, 6 AM $ 0.00215
+0.54%
$ 21.44 million $ 983,316
Dec 6, 5 AM $ 0.00213
-0.10%
$ 21.28 million $ 960,480
Dec 6, 4 AM $ 0.00213
-0.23%
$ 21.33 million $ 961,344
Dec 6, 3 AM $ 0.00214
-0.09%
$ 21.34 million $ 934,776
Dec 6, 2 AM $ 0.00216
+0.89%
$ 21.61 million $ 915,267
Dec 6, 1 AM $ 0.00215
-0.09%
$ 21.47 million $ 890,501
Dec 6, 12 AM $ 0.00215
+0.02%
$ 21.48 million $ 871,943
Dec 5, 11 PM $ 0.00214
-0.09%
$ 21.51 million $ 850,723
Dec 5, 10 PM $ 0.00214
+0.35%
$ 21.44 million $ 820,784
Dec 5, 9 PM $ 0.00213
-0.16%
$ 21.34 million $ 803,017
Dec 5, 8 PM $ 0.00214
+0.18%
$ 21.41 million $ 776,173
Dec 5, 7 PM $ 0.00215
+0.19%
$ 21.42 million $ 756,061
Dec 5, 6 PM $ 0.00215
-0.07%
$ 21.46 million $ 739,421
Dec 5, 5 PM $ 0.00214
+0.02%
$ 21.31 million $ 712,588
Dec 5, 4 PM $ 0.00215
-1.23%
$ 21.46 million $ 699,916
Dec 5, 3 PM $ 0.00216
+0.28%
$ 21.63 million $ 711,618
Dec 5, 2 PM $ 0.00216
-0.44%
$ 21.64 million $ 705,299
Dec 5, 1 PM $ 0.00217
-0.23%
$ 21.67 million $ 717,273