IdleMine Historical Data

IDLE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.00228
-0.12%
$22.78 million $50.52 billion
Apr 11, 11 PM $0.00228
-0.27%
$22.8 million $50.8 billion
Apr 11, 10 PM $0.00228
+0.12%
$22.85 million $50.48 billion
Apr 11, 9 PM $0.00228
+0.08%
$22.82 million $51 billion
Apr 11, 8 PM $0.00228
-0.03%
$22.8 million $50.32 billion
Apr 11, 7 PM $0.00228
+0.32%
$22.81 million $50.87 billion
Apr 11, 6 PM $0.00227
+0.00%
$22.74 million $51.67 billion
Apr 11, 5 PM $0.00227
-0.05%
$22.74 million $49.89 billion
Apr 11, 4 PM $0.00227
+0.05%
$22.75 million $50.79 billion
Apr 11, 3 PM $0.00227
+0.13%
$22.74 million $49.62 billion
Apr 11, 2 PM $0.00227
+0.06%
$22.71 million $49.66 billion
Apr 11, 1 PM $0.00227
-0.07%
$22.7 million $49.34 billion
Apr 11, 12 PM $0.00227
-0.01%
$22.71 million $50.51 billion
Apr 11, 11 AM $0.00227
-0.03%
$22.72 million $49.21 billion
Apr 11, 10 AM $0.00227
-0.05%
$22.72 million $48.65 billion
Apr 11, 9 AM $0.00227
+0.13%
$22.72 million $48.69 billion
Apr 11, 8 AM $0.00227
+0.02%
$22.69 million $46.69 billion
Apr 11, 7 AM $0.00227
+0.02%
$22.69 million $48.04 billion
Apr 11, 6 AM $0.00227
+0.07%
$22.68 million $47.81 billion
Apr 11, 5 AM $0.00227
-0.15%
$22.67 million $48.86 billion
Apr 11, 4 AM $0.00227
-0.01%
$22.7 million $49.12 billion
Apr 11, 3 AM $0.00227
-0.05%
$22.71 million $49.25 billion
Apr 11, 2 AM $0.00227
+0.03%
$22.72 million $48.77 billion
Apr 11, 1 AM $0.00227
+0.02%
$22.71 million $49.61 billion
Apr 11, 12 AM $0.00227
-0.06%
$22.71 million $49.85 billion
Apr 10, 11 PM $0.00227
+0.01%
$22.72 million $50.4 billion
Apr 10, 10 PM $0.00227
-0.14%
$22.72 million $49.67 billion
Apr 10, 9 PM $0.00228
-0.07%
$22.76 million $51 billion
Apr 10, 8 PM $0.00228
+0.11%
$22.79 million $50.02 billion
Apr 10, 7 PM $0.00228
-0.04%
$22.76 million $49.63 billion
Apr 10, 6 PM $0.00228
+0.00%
$22.77 million $50.1 billion
Apr 10, 5 PM $0.00228
-0.11%
$22.78 million $51.26 billion
Apr 10, 4 PM $0.00228
+0.16%
$22.81 million $52.49 billion
Apr 10, 3 PM $0.00228
+0.06%
$22.77 million $53.22 billion
Apr 10, 2 PM $0.00228
+0.09%
$22.76 million $53.87 billion
Apr 10, 1 PM $0.00227
-0.04%
$22.74 million $59.17 billion
Apr 10, 12 PM $0.00227
+0.20%
$22.75 million $62.7 billion
Apr 10, 11 AM $0.00227
+0.03%
$22.72 million $62.85 billion
Apr 10, 10 AM $0.00227
+0.10%
$22.71 million $64.54 billion
Apr 10, 9 AM $0.00227
+0.20%
$22.69 million $64.55 billion
Apr 10, 8 AM $0.00226
+0.00%
$22.65 million $64.97 billion
Apr 10, 7 AM $0.00226
-0.16%
$22.65 million $66.46 billion
Apr 10, 6 AM $0.00227
-0.04%
$22.68 million $65.95 billion
Apr 10, 5 AM $0.00227
-0.05%
$22.7 million $65.49 billion
Apr 10, 4 AM $0.00227
+0.08%
$22.71 million $65.13 billion
Apr 10, 3 AM $0.00227
+0.01%
$22.7 million $65.49 billion
Apr 10, 2 AM $0.00227
-0.01%
$22.69 million $66.53 billion
Apr 10, 1 AM $0.00227
+0.02%
$22.7 million $65.73 billion
Apr 10, 12 AM $0.00227
+0.08%
$22.69 million $65.38 billion
Apr 9, 11 PM $0.00227
-0.03%
$22.67 million $66.5 billion