IdleMine Historical Data

IDLE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.00227
-0.03%
$22.67 million $66.5 billion
Apr 9, 10 PM $0.00227
+0.11%
$22.68 million $66.16 billion
Apr 9, 9 PM $0.00227
+0.04%
$22.67 million $65.01 billion
Apr 9, 8 PM $0.00227
-0.02%
$22.66 million $65.33 billion
Apr 9, 7 PM $0.00227
+0.03%
$22.67 million $66.83 billion
Apr 9, 6 PM $0.00227
-0.17%
$22.66 million $67.1 billion
Apr 9, 5 PM $0.00227
-0.07%
$22.7 million $65.66 billion
Apr 9, 4 PM $0.00227
-0.07%
$22.7 million $64.7 billion
Apr 9, 3 PM $0.00227
-0.01%
$22.72 million $65.79 billion
Apr 9, 2 PM $0.00227
-0.06%
$22.72 million $64.97 billion
Apr 9, 1 PM $0.00227
-0.49%
$22.73 million $61.39 billion
Apr 9, 12 PM $0.00228
+0.08%
$22.84 million $58.15 billion
Apr 9, 11 AM $0.00228
-0.13%
$22.82 million $57.3 billion
Apr 9, 10 AM $0.00228
-0.13%
$22.85 million $56.62 billion
Apr 9, 9 AM $0.00229
+0.00%
$22.88 million $55.94 billion
Apr 9, 8 AM $0.00229
+0.09%
$22.88 million $57.98 billion
Apr 9, 7 AM $0.00229
+0.20%
$22.86 million $55.22 billion
Apr 9, 6 AM $0.00228
+0.23%
$22.81 million $55.11 billion
Apr 9, 5 AM $0.00228
+0.18%
$22.76 million $56.9 billion
Apr 9, 4 AM $0.00227
-0.04%
$22.72 million $55.59 billion
Apr 9, 3 AM $0.00227
-0.05%
$22.73 million $55.04 billion
Apr 9, 2 AM $0.00227
+0.03%
$22.74 million $54.85 billion
Apr 9, 1 AM $0.00227
-0.02%
$22.74 million $57.34 billion
Apr 9, 12 AM $0.00227
-0.13%
$22.74 million $54.73 billion
Apr 8, 11 PM $0.00228
+0.05%
$22.77 million $54.02 billion
Apr 8, 10 PM $0.00228
-0.14%
$22.76 million $53.83 billion
Apr 8, 9 PM $0.00228
+0.13%
$22.79 million $54.49 billion
Apr 8, 8 PM $0.00228
+0.09%
$22.76 million $54.88 billion
Apr 8, 7 PM $0.00227
+0.03%
$22.74 million $53.89 billion
Apr 8, 6 PM $0.00227
-0.01%
$22.73 million $54.47 billion
Apr 8, 5 PM $0.00227
+0.03%
$22.73 million $53.6 billion
Apr 8, 4 PM $0.00227
+0.18%
$22.73 million $53.95 billion
Apr 8, 3 PM $0.00227
+0.00%
$22.69 million $53.36 billion
Apr 8, 2 PM $0.00227
-0.05%
$22.69 million $55.58 billion
Apr 8, 1 PM $0.00227
+0.26%
$22.7 million $55.39 billion
Apr 8, 12 PM $0.00226
+0.27%
$22.64 million $52.28 billion
Apr 8, 11 AM $0.00226
+0.35%
$22.59 million $56.94 billion
Apr 8, 10 AM $0.00225
+0.11%
$22.51 million $55.41 billion
Apr 8, 9 AM $0.00225
+0.17%
$22.48 million $56.28 billion
Apr 8, 8 AM $0.00224
+0.13%
$22.44 million $55.86 billion
Apr 8, 7 AM $0.00224
+0.21%
$22.41 million $55.78 billion
Apr 8, 6 AM $0.00224
+0.09%
$22.37 million $55.66 billion
Apr 8, 5 AM $0.00223
+0.04%
$22.35 million $55.08 billion
Apr 8, 4 AM $0.00223
+0.28%
$22.33 million $54.3 billion
Apr 8, 3 AM $0.00223
+0.38%
$22.27 million $55.51 billion
Apr 8, 2 AM $0.00222
+0.14%
$22.19 million $54.54 billion
Apr 8, 1 AM $0.00222
+0.09%
$22.16 million $53.26 billion
Apr 8, 12 AM $0.00221
+0.02%
$22.14 million $53.77 billion
Apr 7, 11 PM $0.00221
-0.24%
$22.14 million $53.67 billion
Apr 7, 10 PM $0.00222
-0.10%
$22.19 million $55.21 billion