IdleMine Historical Data

IDLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00217
-0.23%
$ 21.67 million $ 717,273
Dec 5, 12 PM $ 0.00218
+0.20%
$ 21.79 million $ 710,573
Dec 5, 11 AM $ 0.00218
-1.27%
$ 21.79 million $ 720,941
Dec 5, 10 AM $ 0.0022
+1.47%
$ 21.96 million $ 720,667
Dec 5, 9 AM $ 0.00216
-0.40%
$ 21.64 million $ 716,446
Dec 5, 8 AM $ 0.00218
-0.16%
$ 21.8 million $ 749,448
Dec 5, 7 AM $ 0.00218
+0.37%
$ 21.84 million $ 774,636
Dec 5, 6 AM $ 0.00218
-1.03%
$ 21.76 million $ 798,397
Dec 5, 5 AM $ 0.00219
+2.69%
$ 21.88 million $ 825,480
Dec 5, 4 AM $ 0.00212
-0.45%
$ 21.24 million $ 815,875
Dec 5, 3 AM $ 0.00213
-1.21%
$ 21.27 million $ 835,450
Dec 5, 2 AM $ 0.00214
-0.10%
$ 21.41 million $ 864,566
Dec 5, 1 AM $ 0.00215
-0.54%
$ 21.45 million $ 877,933
Dec 5, 12 AM $ 0.00214
+0.12%
$ 21.39 million $ 885,268
Dec 4, 11 PM $ 0.00215
+0.46%
$ 21.32 million $ 898,150
Dec 4, 10 PM $ 0.00214
+0.03%
$ 21.4 million $ 928,274
Dec 4, 9 PM $ 0.00215
+0.87%
$ 21.42 million $ 940,131
Dec 4, 8 PM $ 0.00214
+0.56%
$ 21.35 million $ 959,065
Dec 4, 7 PM $ 0.00213
-0.46%
$ 21.2 million $ 968,296
Dec 4, 6 PM $ 0.00214
-0.15%
$ 21.44 million $ 993,515
Dec 4, 5 PM $ 0.00214
+0.22%
$ 21.41 million $ 1.02 million
Dec 4, 4 PM $ 0.00214
+0.07%
$ 21.45 million $ 1.05 million
Dec 4, 3 PM $ 0.00215
-0.49%
$ 21.48 million $ 1.05 million
Dec 4, 2 PM $ 0.00214
+1.06%
$ 21.45 million $ 1.04 million
Dec 4, 1 PM $ 0.00214
-0.31%
$ 21.36 million $ 1.03 million
Dec 4, 12 PM $ 0.00214
+0.16%
$ 21.36 million $ 1.03 million
Dec 4, 11 AM $ 0.00213
-0.22%
$ 21.33 million $ 1.02 million
Dec 4, 10 AM $ 0.00215
+0.26%
$ 21.48 million $ 1.03 million
Dec 4, 9 AM $ 0.00214
-0.21%
$ 21.39 million $ 1.03 million
Dec 4, 8 AM $ 0.00214
+0.46%
$ 21.39 million $ 1.04 million
Dec 4, 7 AM $ 0.00214
+0.16%
$ 21.45 million $ 1.04 million
Dec 4, 6 AM $ 0.00214
+0.39%
$ 21.38 million $ 1.04 million
Dec 4, 5 AM $ 0.00213
+0.01%
$ 21.33 million $ 1.04 million
Dec 4, 4 AM $ 0.00214
+0.30%
$ 21.38 million $ 1.04 million
Dec 4, 3 AM $ 0.00213
-0.60%
$ 21.27 million $ 1.03 million
Dec 4, 2 AM $ 0.00214
-0.10%
$ 21.4 million $ 1.04 million
Dec 4, 1 AM $ 0.00213
-0.30%
$ 21.34 million $ 1.06 million
Dec 4, 12 AM $ 0.00212
-1.01%
$ 21.21 million $ 1.07 million
Dec 3, 11 PM $ 0.00213
+0.07%
$ 21.3 million $ 1.07 million
Dec 3, 10 PM $ 0.00214
+0.69%
$ 21.41 million $ 1.09 million
Dec 3, 9 PM $ 0.00213
+0.27%
$ 21.32 million $ 1.09 million
Dec 3, 8 PM $ 0.00213
-0.29%
$ 21.26 million $ 1.09 million
Dec 3, 7 PM $ 0.00212
-0.72%
$ 21.19 million $ 1.09 million
Dec 3, 6 PM $ 0.00212
-0.58%
$ 21.22 million $ 1.09 million
Dec 3, 5 PM $ 0.00212
+0.78%
$ 21.19 million $ 1.1 million
Dec 3, 4 PM $ 0.00212
+0.21%
$ 21.16 million $ 1.1 million
Dec 3, 3 PM $ 0.0021
-0.44%
$ 20.95 million $ 1.09 million
Dec 3, 2 PM $ 0.0021
-0.01%
$ 21.03 million $ 1.09 million
Dec 3, 1 PM $ 0.0021
+0.25%
$ 21 million $ 1.11 million
Dec 3, 12 PM $ 0.00209
-0.71%
$ 20.88 million $ 1.1 million