IdleMine Historical Data

IDLE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.00222
-0.10%
$22.19 million $55.21 billion
Apr 7, 9 PM $0.00222
+0.08%
$22.21 million $56.07 billion
Apr 7, 8 PM $0.00222
-0.06%
$22.2 million $55.71 billion
Apr 7, 7 PM $0.00222
+0.15%
$22.21 million $56.6 billion
Apr 7, 6 PM $0.00222
-0.22%
$22.18 million $56.39 billion
Apr 7, 5 PM $0.00222
+0.19%
$22.23 million $58.26 billion
Apr 7, 4 PM $0.00222
+0.09%
$22.18 million $57.58 billion
Apr 7, 3 PM $0.00221
-0.07%
$22.15 million $57.11 billion
Apr 7, 2 PM $0.00222
-0.02%
$22.16 million $55.85 billion
Apr 7, 1 PM $0.00222
+0.08%
$22.17 million $54.47 billion
Apr 7, 12 PM $0.00222
+0.06%
$22.15 million $54.5 billion
Apr 7, 11 AM $0.00221
-0.02%
$22.14 million $53.4 billion
Apr 7, 10 AM $0.00221
-0.21%
$22.14 million $53.27 billion
Apr 7, 9 AM $0.00222
+0.03%
$22.19 million $52.08 billion
Apr 7, 8 AM $0.00222
+0.16%
$22.19 million $52.41 billion
Apr 7, 7 AM $0.00222
-0.09%
$22.15 million $52.14 billion
Apr 7, 6 AM $0.00222
-0.06%
$22.17 million $51.27 billion
Apr 7, 5 AM $0.00222
-0.04%
$22.18 million $51.7 billion
Apr 7, 4 AM $0.00222
-0.10%
$22.2 million $51.85 billion
Apr 7, 3 AM $0.00222
+0.06%
$22.22 million $48.84 billion
Apr 7, 2 AM $0.00222
-0.03%
$22.21 million $47.58 billion
Apr 7, 1 AM $0.00222
-0.10%
$22.22 million $46.87 billion
Apr 7, 12 AM $0.00222
-0.14%
$22.24 million $45.42 billion
Apr 6, 11 PM $0.00223
-0.08%
$22.27 million $44.35 billion
Apr 6, 10 PM $0.00223
-0.14%
$22.29 million $43.04 billion
Apr 6, 9 PM $0.00223
-0.19%
$22.32 million $42.06 billion
Apr 6, 8 PM $0.00224
-0.13%
$22.36 million $41.14 billion
Apr 6, 7 PM $0.00224
-0.14%
$22.39 million $39.96 billion
Apr 6, 6 PM $0.00224
+0.17%
$22.42 million $40.11 billion
Apr 6, 5 PM $0.00224
+0.01%
$22.38 million $37.38 billion
Apr 6, 4 PM $0.00224
+0.24%
$22.4 million $36.67 billion
Apr 6, 3 PM $0.00223
+0.13%
$22.35 million $34.95 billion
Apr 6, 2 PM $0.00223
+0.16%
$22.32 million $35.82 billion
Apr 6, 1 PM $0.00223
-0.02%
$22.28 million $35.2 billion
Apr 6, 12 PM $0.00223
+0.13%
$22.28 million $33.88 billion
Apr 6, 11 AM $0.00223
-0.05%
$22.26 million $36.51 billion
Apr 6, 10 AM $0.00223
+0.14%
$22.27 million $35.9 billion
Apr 6, 9 AM $0.00222
+0.16%
$22.24 million $35.59 billion
Apr 6, 8 AM $0.00222
-0.08%
$22.2 million $34.53 billion
Apr 6, 7 AM $0.00222
+0.07%
$22.22 million $34.73 billion
Apr 6, 6 AM $0.00222
+0.08%
$22.21 million $34.32 billion
Apr 6, 5 AM $0.00222
-0.05%
$22.19 million $34.89 billion
Apr 6, 4 AM $0.00222
+0.12%
$22.2 million $35.49 billion
Apr 6, 3 AM $0.00222
-0.02%
$22.18 million $35.76 billion
Apr 6, 2 AM $0.00222
+0.09%
$22.18 million $36.43 billion
Apr 6, 1 AM $0.00222
-0.06%
$22.16 million $37.07 billion
Apr 6, 12 AM $0.00222
+0.10%
$22.17 million $37.14 billion
Apr 5, 11 PM $0.00222
+0.28%
$22.15 million $36.98 billion
Apr 5, 10 PM $0.00221
+0.27%
$22.09 million $37.56 billion
Apr 5, 9 PM $0.00221
+0.11%
$22.06 million $39.36 billion