IdleMine Historical Data

IDLE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0021
+0.25%
$ 21 million $ 1.11 million
Dec 3, 12 PM $ 0.00209
-0.71%
$ 20.88 million $ 1.1 million
Dec 3, 11 AM $ 0.00209
-0.90%
$ 20.93 million $ 1.1 million
Dec 3, 10 AM $ 0.00208
-0.69%
$ 20.78 million $ 1.1 million
Dec 3, 9 AM $ 0.00209
+0.16%
$ 20.92 million $ 1.1 million
Dec 3, 8 AM $ 0.00209
-0.34%
$ 20.89 million $ 1.11 million
Dec 3, 7 AM $ 0.0021
-0.23%
$ 21.04 million $ 1.12 million
Dec 3, 6 AM $ 0.00207
-0.13%
$ 20.74 million $ 1.11 million
Dec 3, 5 AM $ 0.00209
+0.08%
$ 20.86 million $ 1.1 million
Dec 3, 4 AM $ 0.00208
+0.79%
$ 20.76 million $ 1.1 million
Dec 3, 3 AM $ 0.00205
+0.01%
$ 20.53 million $ 1.09 million
Dec 3, 2 AM $ 0.00206
+0.60%
$ 20.58 million $ 1.1 million
Dec 3, 1 AM $ 0.00203
-0.05%
$ 20.34 million $ 1.09 million
Dec 3, 12 AM $ 0.00204
-0.27%
$ 20.38 million $ 1.09 million
Dec 2, 11 PM $ 0.00204
-0.63%
$ 20.41 million $ 1.1 million
Dec 2, 10 PM $ 0.00205
-0.06%
$ 20.52 million $ 1.1 million
Dec 2, 9 PM $ 0.00204
-0.29%
$ 20.4 million $ 1.1 million
Dec 2, 8 PM $ 0.00206
-0.22%
$ 20.62 million $ 1.12 million
Dec 2, 7 PM $ 0.00207
-0.02%
$ 20.65 million $ 1.14 million
Dec 2, 6 PM $ 0.00206
+1.53%
$ 20.61 million $ 1.13 million
Dec 2, 5 PM $ 0.00202
+0.19%
$ 20.2 million $ 1.12 million
Dec 2, 4 PM $ 0.00202
-0.37%
$ 20.16 million $ 1.12 million
Dec 2, 3 PM $ 0.00202
+1.83%
$ 20.21 million $ 1.1 million
Dec 2, 2 PM $ 0.00199
-0.16%
$ 19.89 million $ 1.06 million
Dec 2, 1 PM $ 0.00198
+0.85%
$ 19.8 million $ 1.04 million
Dec 2, 12 PM $ 0.00197
-0.64%
$ 19.69 million $ 1.02 million
Dec 2, 11 AM $ 0.00198
+0.86%
$ 19.82 million $ 1.02 million
Dec 2, 10 AM $ 0.00196
+0.07%
$ 19.59 million $ 1 million
Dec 2, 9 AM $ 0.00196
+0.28%
$ 19.56 million $ 985,179
Dec 2, 8 AM $ 0.00195
-0.09%
$ 19.47 million $ 981,908
Dec 2, 7 AM $ 0.00195
-0.60%
$ 19.52 million $ 984,401
Dec 2, 6 AM $ 0.00196
+0.73%
$ 19.63 million $ 984,492
Dec 2, 5 AM $ 0.00194
-0.09%
$ 19.42 million $ 979,357
Dec 2, 4 AM $ 0.00194
+0.13%
$ 19.43 million $ 985,354
Dec 2, 3 AM $ 0.00195
-0.15%
$ 19.51 million $ 982,288
Dec 2, 2 AM $ 0.00195
+0.52%
$ 19.48 million $ 986,889
Dec 2, 1 AM $ 0.00194
+0.01%
$ 19.43 million $ 982,990
Dec 2, 12 AM $ 0.00195
+0.05%
$ 19.45 million $ 987,114
Dec 1, 11 PM $ 0.00194
-0.60%
$ 19.42 million $ 983,209
Dec 1, 10 PM $ 0.00194
-0.21%
$ 19.43 million $ 977,018
Dec 1, 9 PM $ 0.00194
-0.22%
$ 19.42 million $ 971,581
Dec 1, 8 PM $ 0.00193
+0.57%
$ 19.31 million $ 957,716
Dec 1, 7 PM $ 0.00192
-0.35%
$ 19.18 million $ 952,897
Dec 1, 6 PM $ 0.00191
+0.45%
$ 19.14 million $ 940,662
Dec 1, 5 PM $ 0.00191
+0.28%
$ 19.11 million $ 930,798
Dec 1, 4 PM $ 0.0019
+1.39%
$ 19 million $ 907,724
Dec 1, 3 PM $ 0.00186
-1.26%
$ 18.61 million $ 921,763
Dec 1, 2 PM $ 0.00188
+0.04%
$ 18.85 million $ 947,249
Dec 1, 1 PM $ 0.00188
-0.18%
$ 18.8 million $ 961,143
Dec 1, 12 PM $ 0.00188
-0.68%
$ 18.83 million $ 978,108